The closing price for Bitcoin (BTC) in October 2019 was $9,199.58, on October 31, 2019. It was up 10.8% for the month. The latest price is $109,558.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $9,202.46 | $9,383.16 | $9,028.72 | $9,199.58 | 26,583,653,947 |
October 30 2019 | $9,422.46 | $9,426.87 | $9,085.37 | $9,205.73 | 27,706,531,577 |
October 29 2019 | $9,248.44 | $9,516.18 | $9,232.65 | $9,427.69 | 28,426,779,937 |
October 28 2019 | $9,565.10 | $9,805.12 | $9,256.15 | $9,256.15 | 30,948,255,332 |
October 27 2019 | $9,241.71 | $9,749.53 | $9,112.54 | $9,551.71 | 32,593,129,501 |
October 26 2019 | $8,667.58 | $10,021.74 | $8,662.62 | $9,244.97 | 44,496,255,609 |
October 25 2019 | $7,490.70 | $8,691.54 | $7,479.98 | $8,660.70 | 28,705,065,488 |
October 24 2019 | $7,509.73 | $7,532.87 | $7,446.99 | $7,493.49 | 16,268,708,849 |
October 23 2019 | $8,076.23 | $8,093.00 | $7,469.32 | $7,514.67 | 21,942,878,958 |
October 22 2019 | $8,243.40 | $8,296.65 | $8,074.46 | $8,078.20 | 16,803,377,857 |
October 21 2019 | $8,225.12 | $8,296.69 | $8,196.42 | $8,243.72 | 15,868,748,866 |
October 20 2019 | $7,997.81 | $8,281.82 | $7,949.44 | $8,222.08 | 15,504,249,442 |
October 19 2019 | $7,973.80 | $8,082.63 | $7,944.78 | $7,988.56 | 13,797,825,640 |
October 18 2019 | $8,100.93 | $8,138.41 | $7,902.16 | $7,973.21 | 15,651,592,610 |
October 17 2019 | $8,047.81 | $8,134.83 | $8,000.94 | $8,103.91 | 14,313,052,244 |
October 16 2019 | $8,204.67 | $8,216.81 | $7,985.09 | $8,047.53 | 16,071,646,996 |
October 15 2019 | $8,373.46 | $8,410.71 | $8,182.71 | $8,205.37 | 15,220,412,632 |
October 14 2019 | $8,320.83 | $8,390.21 | $8,284.13 | $8,374.69 | 15,151,387,859 |
October 13 2019 | $8,336.90 | $8,470.99 | $8,276.61 | $8,321.01 | 13,808,286,059 |
October 12 2019 | $8,315.66 | $8,415.24 | $8,313.34 | $8,336.56 | 14,532,641,605 |
October 11 2019 | $8,585.26 | $8,721.78 | $8,316.18 | $8,321.76 | 19,604,381,101 |
October 10 2019 | $8,585.28 | $8,625.27 | $8,471.93 | $8,586.47 | 17,618,660,671 |
October 09 2019 | $8,229.84 | $8,627.71 | $8,169.30 | $8,595.74 | 19,384,942,333 |
October 08 2019 | $8,246.85 | $8,332.72 | $8,185.76 | $8,228.78 | 15,592,264,032 |
October 07 2019 | $7,989.12 | $8,308.45 | $7,905.77 | $8,245.62 | 18,009,742,607 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
