The price for Bitcoin (BTC) today is $107,207.98. It is down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 22 2025 21:00 | $107,696.03 | $107,749.02 | $106,666.69 | $107,207.98 |
October 22 2025 20:00 | $107,870.35 | $108,069.93 | $107,500.00 | $107,696.03 |
October 22 2025 19:00 | $108,023.33 | $108,411.61 | $107,685.61 | $107,870.35 |
October 22 2025 18:00 | $107,778.45 | $108,200.00 | $107,463.29 | $108,023.33 |
October 22 2025 17:00 | $108,226.00 | $108,339.89 | $107,566.65 | $107,778.45 |
October 22 2025 16:00 | $108,416.50 | $108,796.42 | $107,877.27 | $108,226.00 |
October 22 2025 15:00 | $108,947.49 | $109,163.88 | $107,737.04 | $108,416.50 |
October 22 2025 14:00 | $108,783.35 | $108,998.00 | $107,500.00 | $108,947.50 |
October 22 2025 13:00 | $108,044.96 | $109,014.34 | $107,630.39 | $108,783.36 |
October 22 2025 12:00 | $107,555.04 | $108,399.00 | $107,443.01 | $108,044.96 |
October 22 2025 11:00 | $107,657.98 | $108,207.99 | $106,708.18 | $107,555.05 |
October 22 2025 10:00 | $107,963.12 | $108,114.80 | $107,650.00 | $107,657.98 |
October 22 2025 09:00 | $108,229.30 | $108,274.43 | $107,773.89 | $107,963.13 |
October 22 2025 08:00 | $108,321.64 | $108,358.76 | $108,079.86 | $108,229.30 |
October 22 2025 07:00 | $107,980.02 | $108,321.64 | $107,610.00 | $108,321.63 |
October 22 2025 06:00 | $108,166.82 | $108,331.75 | $107,945.50 | $107,980.02 |
October 22 2025 05:00 | $108,625.61 | $108,638.99 | $107,879.93 | $108,166.81 |
October 22 2025 04:00 | $108,216.03 | $108,635.92 | $108,162.09 | $108,625.60 |
October 22 2025 03:00 | $108,198.85 | $108,219.12 | $107,860.92 | $108,216.02 |
October 22 2025 02:00 | $108,364.22 | $108,678.21 | $108,198.85 | $108,198.85 |
October 22 2025 01:00 | $107,986.15 | $108,460.02 | $107,986.14 | $108,364.21 |
October 22 2025 00:00 | $108,297.66 | $108,643.61 | $107,841.20 | $107,986.14 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
