The average closing price for Owens Corning (OC) in 2015 was $36.62. It was up 32.7% for the year. The latest price is $150.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $40.88 | $41.15 | $40.58 | $40.71 | 646,689 |
December 30 2015 | $40.91 | $41.34 | $40.85 | $41.00 | 491,712 |
December 29 2015 | $40.98 | $41.02 | $40.56 | $40.92 | 547,926 |
December 28 2015 | $40.37 | $40.84 | $40.29 | $40.66 | 644,717 |
December 24 2015 | $40.43 | $40.74 | $40.27 | $40.64 | 491,755 |
December 23 2015 | $40.33 | $40.53 | $40.05 | $40.48 | 917,697 |
December 22 2015 | $39.84 | $40.22 | $39.57 | $40.13 | 540,593 |
December 21 2015 | $39.90 | $40.19 | $39.51 | $39.76 | 777,567 |
December 18 2015 | $40.41 | $40.47 | $39.59 | $39.69 | 2,030,076 |
December 17 2015 | $41.56 | $41.65 | $40.19 | $40.44 | 1,386,937 |
December 16 2015 | $41.33 | $41.66 | $41.16 | $41.47 | 1,009,462 |
December 15 2015 | $40.53 | $41.15 | $40.11 | $40.91 | 1,260,913 |
December 14 2015 | $40.33 | $40.62 | $39.58 | $40.08 | 1,445,480 |
December 11 2015 | $40.41 | $41.22 | $40.31 | $40.35 | 1,260,790 |
December 10 2015 | $40.72 | $41.42 | $40.54 | $40.98 | 1,176,064 |
December 09 2015 | $41.08 | $41.35 | $40.54 | $40.72 | 2,105,963 |
December 08 2015 | $40.83 | $41.61 | $40.71 | $41.41 | 1,481,894 |
December 07 2015 | $40.85 | $41.52 | $40.61 | $41.30 | 1,565,684 |
December 04 2015 | $40.50 | $41.05 | $40.11 | $40.92 | 1,140,571 |
December 03 2015 | $41.06 | $41.22 | $40.02 | $40.27 | 1,129,332 |
December 02 2015 | $40.84 | $41.12 | $40.75 | $41.03 | 1,516,446 |
December 01 2015 | $40.57 | $41.10 | $40.40 | $40.96 | 1,277,768 |
November 30 2015 | $40.70 | $40.72 | $40.33 | $40.40 | 1,071,911 |
November 27 2015 | $40.76 | $40.84 | $40.56 | $40.64 | 547,239 |
November 25 2015 | $40.88 | $41.09 | $40.68 | $40.84 | 1,087,978 |
Daily pricing data for Owens Corning dates back to 9/20/2006, and may be incomplete.
