The average closing price for Bitcoin (BTC) on November 28, 2022 was $16,217.32. It was down 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2022 | $16,440.22 | $16,482.93 | $16,054.53 | $16,217.32 | 27,743,025,156 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
