The average closing price for CAD in April 2023 was $0.74. It was down 0.3% for the month. The latest price is $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2023 | $0.74 | $0.74 | $0.73 | $0.74 |
April 27 2023 | $0.73 | $0.74 | $0.73 | $0.74 |
April 26 2023 | $0.73 | $0.74 | $0.73 | $0.73 |
April 25 2023 | $0.74 | $0.74 | $0.73 | $0.73 |
April 24 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
April 21 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
April 20 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
April 19 2023 | $0.75 | $0.75 | $0.74 | $0.74 |
April 18 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
April 17 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
April 14 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
April 13 2023 | $0.74 | $0.75 | $0.74 | $0.75 |
April 12 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
April 11 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
April 10 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
April 07 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
April 06 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
April 05 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
April 04 2023 | $0.74 | $0.75 | $0.74 | $0.74 |
April 03 2023 | $0.74 | $0.75 | $0.74 | $0.74 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.