bitcoin price day by day aug 31st 2016

The average closing price for Bitcoin (BTC) on August 31, 2016 was $575.47. It was down 0.4% for the day. The latest price is $119,250.72.

DATE OPEN HIGH LOW CLOSE VOLUME
August 31 2016
$577.59
$577.86
$573.64
$575.47
75,840,896
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.