The average closing price for Bitcoin (BTC) on December 1, 2022 was $16,967.13. It was down 1.2% for the day. The latest price is $105,294.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2022 | $17,168.00 | $17,197.50 | $16,888.39 | $16,967.13 | 22,895,392,882 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
