The average closing price for Bitcoin (BTC) all-time is $21,526.52. The latest price is $64,276.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2026 | $63,723.49 | $64,026.92 | $62,714.80 | $63,871.36 | 24,128,738,898 |
July 27 2026 | $65,340.59 | $65,658.34 | $63,562.49 | $63,724.90 | 26,183,821,002 |
July 26 2026 | $64,311.78 | $65,503.77 | $64,233.45 | $65,340.30 | 14,301,494,281 |
July 25 2026 | $64,098.49 | $64,386.06 | $63,753.03 | $64,311.81 | 13,817,493,398 |
July 24 2026 | $65,044.96 | $65,760.48 | $63,686.04 | $64,098.50 | 25,917,559,237 |
July 23 2026 | $66,100.13 | $66,282.38 | $64,610.61 | $65,044.81 | 24,364,433,538 |
July 22 2026 | $66,506.79 | $66,694.65 | $65,514.18 | $66,100.80 | 28,142,272,410 |
July 21 2026 | $65,228.87 | $66,910.06 | $65,113.66 | $66,505.13 | 29,554,470,321 |
July 20 2026 | $64,684.42 | $65,735.72 | $63,720.39 | $65,230.03 | 30,988,932,408 |
July 19 2026 | $64,799.28 | $64,909.89 | $64,250.91 | $64,690.80 | 15,000,653,941 |
July 18 2026 | $63,899.18 | $64,816.50 | $63,845.02 | $64,796.60 | 14,162,542,470 |
July 17 2026 | $63,789.91 | $64,332.02 | $62,489.45 | $63,899.46 | 27,280,236,800 |
July 16 2026 | $64,713.30 | $64,931.86 | $63,701.80 | $63,789.28 | 27,232,426,674 |
July 15 2026 | $64,959.81 | $65,507.59 | $64,442.82 | $64,712.38 | 27,029,791,676 |
July 14 2026 | $62,238.59 | $65,046.13 | $62,207.52 | $64,956.11 | 29,841,287,318 |
July 13 2026 | $63,757.17 | $64,340.88 | $61,769.00 | $62,239.12 | 37,650,044,790 |
July 12 2026 | $63,791.40 | $64,243.13 | $63,606.82 | $63,758.22 | 19,043,437,787 |
July 11 2026 | $64,127.97 | $64,445.46 | $63,785.62 | $63,802.03 | 13,954,689,047 |
July 10 2026 | $63,194.36 | $64,658.97 | $62,902.06 | $64,127.14 | 27,450,201,269 |
July 09 2026 | $62,257.32 | $63,422.94 | $61,645.75 | $63,193.15 | 26,546,256,117 |
July 08 2026 | $63,293.52 | $63,706.89 | $61,492.65 | $62,257.57 | 27,349,235,354 |
July 07 2026 | $63,994.60 | $64,257.63 | $62,623.93 | $63,297.39 | 31,026,493,556 |
July 06 2026 | $63,551.02 | $64,597.57 | $61,275.83 | $63,995.02 | 36,552,222,303 |
July 05 2026 | $63,089.06 | $63,935.85 | $62,413.99 | $63,547.88 | 18,267,466,154 |
July 04 2026 | $62,545.13 | $63,398.41 | $62,287.59 | $63,088.30 | 18,608,397,613 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.