The average closing price for Bitcoin (BTC) in March 2018 was $9,040.56. It was down 32.8% for the month.

bitcoin price day by day march 2018
DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2018 $6,892.48 $7,207.85 $6,863.52 $6,973.53 4,553,270,000
March 30 2018 $7,171.45 $7,276.66 $6,683.93 $6,890.52 6,289,510,000
March 29 2018 $7,979.07 $7,994.33 $7,081.38 $7,165.70 6,361,230,000
March 28 2018 $7,836.83 $8,122.89 $7,809.17 $7,954.48 4,935,290,000
March 27 2018 $8,200.00 $8,232.78 $7,797.28 $7,833.04 5,378,250,000
March 26 2018 $8,498.47 $8,530.08 $7,921.43 $8,209.40 5,921,040,000
March 25 2018 $8,612.81 $8,682.01 $8,449.10 $8,495.78 4,569,880,000
March 24 2018 $8,901.95 $8,996.18 $8,665.70 $8,668.12 5,664,600,000
March 23 2018 $8,736.25 $8,879.62 $8,360.62 $8,879.62 5,954,120,000
March 22 2018 $8,939.44 $9,100.71 $8,564.90 $8,728.47 5,530,390,000
March 21 2018 $8,937.48 $9,177.37 $8,846.33 $8,929.28 6,043,130,000
March 20 2018 $8,619.67 $9,051.02 $8,389.89 $8,913.47 6,361,790,000
March 19 2018 $8,344.12 $8,675.87 $8,182.40 $8,630.65 6,729,110,000
March 18 2018 $7,890.52 $8,245.51 $7,397.99 $8,223.68 6,639,190,000
March 17 2018 $8,321.91 $8,346.53 $7,812.82 $7,916.88 4,426,150,000
March 16 2018 $8,322.91 $8,585.15 $8,005.31 $8,338.35 5,289,380,000
March 15 2018 $8,290.76 $8,428.35 $7,783.05 $8,300.86 6,834,430,000
March 14 2018 $9,214.65 $9,355.85 $8,068.59 $8,269.81 6,438,230,000
March 13 2018 $9,173.04 $9,470.38 $8,958.19 $9,194.85 5,991,140,000
March 12 2018 $9,602.93 $9,937.50 $8,956.43 $9,205.12 6,457,400,000
March 11 2018 $8,852.78 $9,711.89 $8,607.12 $9,578.63 6,296,370,000
March 10 2018 $9,350.59 $9,531.32 $8,828.47 $8,866.00 5,386,320,000
March 09 2018 $9,414.69 $9,466.35 $8,513.03 $9,337.55 8,704,190,000
March 08 2018 $9,951.44 $10,147.40 $9,335.87 $9,395.01 7,186,090,000
March 07 2018 $10,803.90 $10,929.50 $9,692.12 $9,965.57 8,797,910,000
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore