The average closing price for Methode Electronics (MEI) in 2020 was $27.04. It was down 1.7% for the year. The latest price is $7.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $33.11 | $33.35 | $32.83 | $33.16 | 155,563 |
December 30 2020 | $32.95 | $33.35 | $32.91 | $33.15 | 128,603 |
December 29 2020 | $33.34 | $33.35 | $32.44 | $32.85 | 146,341 |
December 28 2020 | $33.09 | $33.37 | $32.90 | $33.10 | 121,562 |
December 24 2020 | $32.98 | $33.09 | $32.39 | $32.67 | 60,994 |
December 23 2020 | $32.44 | $33.06 | $32.38 | $32.97 | 132,468 |
December 22 2020 | $32.02 | $32.53 | $31.83 | $32.18 | 170,888 |
December 21 2020 | $32.20 | $32.56 | $31.87 | $32.17 | 223,056 |
December 18 2020 | $33.22 | $33.50 | $32.64 | $32.89 | 785,174 |
December 17 2020 | $32.90 | $33.23 | $32.61 | $33.22 | 163,600 |
December 16 2020 | $33.10 | $33.10 | $32.44 | $32.69 | 163,080 |
December 15 2020 | $32.33 | $33.13 | $32.15 | $33.02 | 206,847 |
December 14 2020 | $32.71 | $32.82 | $31.97 | $31.98 | 190,384 |
December 11 2020 | $32.31 | $32.79 | $32.29 | $32.45 | 111,285 |
December 10 2020 | $32.43 | $32.79 | $32.25 | $32.68 | 185,391 |
December 09 2020 | $33.08 | $33.59 | $32.57 | $32.73 | 196,865 |
December 08 2020 | $32.18 | $33.14 | $32.18 | $32.94 | 201,870 |
December 07 2020 | $32.30 | $32.61 | $32.22 | $32.53 | 283,895 |
December 04 2020 | $31.80 | $32.57 | $31.29 | $32.50 | 270,128 |
December 03 2020 | $32.39 | $32.40 | $30.40 | $31.22 | 310,614 |
December 02 2020 | $30.77 | $31.20 | $30.43 | $30.95 | 207,236 |
December 01 2020 | $30.73 | $30.91 | $30.39 | $30.71 | 227,981 |
November 30 2020 | $30.87 | $30.87 | $30.17 | $30.33 | 218,967 |
November 27 2020 | $30.77 | $31.14 | $30.48 | $30.95 | 70,102 |
November 25 2020 | $31.28 | $31.58 | $30.44 | $30.96 | 181,040 |
Daily pricing data for Methode Electronics dates back to 11/5/1984, and may be incomplete.
