The average closing price for Owens Corning (OC) in 2010 was $23.69. It was up 20.8% for the year. The latest price is $130.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $26.13 | $26.54 | $26.13 | $26.20 | 491,757 |
December 30 2010 | $26.30 | $26.43 | $26.02 | $26.15 | 391,139 |
December 29 2010 | $26.48 | $26.48 | $26.23 | $26.29 | 431,778 |
December 28 2010 | $26.50 | $26.53 | $26.21 | $26.41 | 311,929 |
December 27 2010 | $26.18 | $26.56 | $26.09 | $26.50 | 633,746 |
December 23 2010 | $26.56 | $26.56 | $26.34 | $26.45 | 675,247 |
December 22 2010 | $26.32 | $26.55 | $26.18 | $26.52 | 987,139 |
December 21 2010 | $26.02 | $26.31 | $25.76 | $26.26 | 1,044,028 |
December 20 2010 | $25.63 | $25.96 | $25.49 | $25.91 | 1,548,686 |
December 17 2010 | $24.99 | $26.00 | $24.94 | $25.47 | 2,506,698 |
December 16 2010 | $24.59 | $25.07 | $24.59 | $25.00 | 1,210,943 |
December 15 2010 | $24.44 | $24.89 | $24.44 | $24.61 | 896,468 |
December 14 2010 | $24.49 | $24.63 | $24.17 | $24.57 | 1,008,331 |
December 13 2010 | $24.38 | $24.63 | $24.22 | $24.46 | 1,389,379 |
December 10 2010 | $24.01 | $24.33 | $23.79 | $24.18 | 917,234 |
December 09 2010 | $24.11 | $24.35 | $23.62 | $23.99 | 2,006,429 |
December 08 2010 | $23.53 | $24.25 | $23.47 | $24.20 | 1,214,368 |
December 07 2010 | $23.64 | $23.76 | $23.36 | $23.55 | 1,408,883 |
December 06 2010 | $23.05 | $23.45 | $22.82 | $23.32 | 773,431 |
December 03 2010 | $23.33 | $23.33 | $22.90 | $23.04 | 1,054,243 |
December 02 2010 | $23.28 | $23.95 | $23.13 | $23.43 | 2,240,384 |
December 01 2010 | $22.48 | $23.37 | $22.37 | $23.30 | 1,634,459 |
November 30 2010 | $21.83 | $22.36 | $21.71 | $22.13 | 868,625 |
November 29 2010 | $22.11 | $22.12 | $21.79 | $22.04 | 875,405 |
November 26 2010 | $22.16 | $22.39 | $22.04 | $22.21 | 310,859 |
Daily pricing data for Owens Corning dates back to 10/9/2006, and may be incomplete.
