The average closing price for Owens Corning (OC) in 2010 was $23.57. It was up 20.8% for the year. The latest price is $150.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $26.01 | $26.41 | $26.01 | $26.07 | 491,757 |
December 30 2010 | $26.17 | $26.30 | $25.89 | $26.02 | 391,139 |
December 29 2010 | $26.35 | $26.35 | $26.10 | $26.16 | 431,778 |
December 28 2010 | $26.36 | $26.40 | $26.08 | $26.28 | 311,929 |
December 27 2010 | $26.06 | $26.43 | $25.96 | $26.37 | 633,746 |
December 23 2010 | $26.43 | $26.43 | $26.21 | $26.31 | 675,247 |
December 22 2010 | $26.19 | $26.42 | $26.06 | $26.39 | 987,139 |
December 21 2010 | $25.90 | $26.18 | $25.64 | $26.13 | 1,044,028 |
December 20 2010 | $25.50 | $25.83 | $25.36 | $25.78 | 1,548,686 |
December 17 2010 | $24.87 | $25.87 | $24.82 | $25.34 | 2,506,698 |
December 16 2010 | $24.47 | $24.95 | $24.47 | $24.88 | 1,210,943 |
December 15 2010 | $24.32 | $24.77 | $24.32 | $24.49 | 896,468 |
December 14 2010 | $24.37 | $24.51 | $24.05 | $24.45 | 1,008,331 |
December 13 2010 | $24.26 | $24.51 | $24.10 | $24.34 | 1,389,379 |
December 10 2010 | $23.89 | $24.21 | $23.67 | $24.06 | 917,234 |
December 09 2010 | $23.99 | $24.23 | $23.50 | $23.87 | 2,006,429 |
December 08 2010 | $23.41 | $24.13 | $23.35 | $24.08 | 1,214,368 |
December 07 2010 | $23.52 | $23.64 | $23.24 | $23.44 | 1,408,883 |
December 06 2010 | $22.93 | $23.34 | $22.71 | $23.21 | 773,431 |
December 03 2010 | $23.22 | $23.22 | $22.78 | $22.92 | 1,054,243 |
December 02 2010 | $23.17 | $23.83 | $23.02 | $23.32 | 2,240,384 |
December 01 2010 | $22.37 | $23.25 | $22.26 | $23.18 | 1,634,459 |
November 30 2010 | $21.72 | $22.25 | $21.60 | $22.02 | 868,625 |
November 29 2010 | $22.00 | $22.01 | $21.69 | $21.93 | 875,405 |
November 26 2010 | $22.05 | $22.28 | $21.93 | $22.10 | 310,859 |
Daily pricing data for Owens Corning dates back to 9/20/2006, and may be incomplete.
