The average closing price for Owens Corning (OC) in 2010 was $23.44. It was up 20.8% for the year. The latest price is $116.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $25.86 | $26.26 | $25.86 | $25.93 | 491,800 |
December 30 2010 | $26.03 | $26.16 | $25.75 | $25.88 | 391,200 |
December 29 2010 | $26.21 | $26.21 | $25.96 | $26.01 | 431,800 |
December 28 2010 | $26.22 | $26.25 | $25.94 | $26.14 | 312,000 |
December 27 2010 | $25.91 | $26.29 | $25.82 | $26.23 | 633,800 |
December 23 2010 | $26.29 | $26.29 | $26.06 | $26.17 | 675,300 |
December 22 2010 | $26.05 | $26.28 | $25.91 | $26.25 | 987,200 |
December 21 2010 | $25.76 | $26.04 | $25.50 | $25.99 | 1,044,100 |
December 20 2010 | $25.36 | $25.69 | $25.22 | $25.64 | 1,548,700 |
December 17 2010 | $24.73 | $25.73 | $24.68 | $25.21 | 2,506,700 |
December 16 2010 | $24.34 | $24.81 | $24.34 | $24.74 | 1,211,000 |
December 15 2010 | $24.19 | $24.63 | $24.19 | $24.36 | 896,500 |
December 14 2010 | $24.24 | $24.37 | $23.92 | $24.32 | 1,008,400 |
December 13 2010 | $24.13 | $24.37 | $23.97 | $24.21 | 1,389,400 |
December 10 2010 | $23.76 | $24.07 | $23.54 | $23.93 | 917,300 |
December 09 2010 | $23.86 | $24.11 | $23.37 | $23.74 | 2,006,500 |
December 08 2010 | $23.28 | $24.00 | $23.22 | $23.95 | 1,214,400 |
December 07 2010 | $23.39 | $23.52 | $23.12 | $23.31 | 1,408,900 |
December 06 2010 | $22.81 | $23.21 | $22.58 | $23.08 | 773,300 |
December 03 2010 | $23.09 | $23.09 | $22.66 | $22.80 | 1,054,100 |
December 02 2010 | $23.04 | $23.70 | $22.89 | $23.19 | 2,240,400 |
December 01 2010 | $22.25 | $23.13 | $22.14 | $23.06 | 1,634,500 |
November 30 2010 | $21.60 | $22.13 | $21.49 | $21.90 | 868,700 |
November 29 2010 | $21.88 | $21.89 | $21.57 | $21.81 | 875,500 |
November 26 2010 | $21.93 | $22.16 | $21.81 | $21.98 | 310,900 |
Daily pricing data for Owens Corning dates back to 9/20/2006, and may be incomplete.
