The average closing price for Owens Corning (OC) in 2023 was $112.46. It was up 74% for the year. The latest price is $122.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $141.17 | $142.13 | $140.75 | $141.27 | 390,100 |
December 28 2023 | $143.33 | $144.55 | $140.99 | $141.76 | 311,800 |
December 27 2023 | $141.28 | $142.25 | $140.85 | $141.76 | 345,400 |
December 26 2023 | $142.00 | $142.30 | $141.03 | $141.30 | 274,200 |
December 22 2023 | $141.55 | $142.03 | $140.32 | $141.54 | 522,900 |
December 21 2023 | $142.23 | $142.23 | $139.92 | $141.00 | 800,300 |
December 20 2023 | $142.46 | $144.03 | $140.26 | $140.56 | 877,800 |
December 19 2023 | $143.08 | $143.68 | $142.16 | $142.89 | 688,600 |
December 18 2023 | $145.83 | $146.11 | $141.26 | $141.90 | 763,800 |
December 15 2023 | $145.39 | $147.90 | $144.33 | $145.27 | 3,107,500 |
December 14 2023 | $141.58 | $146.43 | $141.58 | $145.60 | 1,430,500 |
December 13 2023 | $136.74 | $139.51 | $134.32 | $139.32 | 1,384,100 |
December 12 2023 | $136.76 | $137.62 | $136.23 | $136.44 | 680,300 |
December 11 2023 | $136.64 | $137.50 | $136.18 | $137.05 | 713,800 |
December 08 2023 | $135.47 | $136.83 | $135.13 | $136.63 | 992,200 |
December 07 2023 | $132.33 | $134.41 | $131.77 | $134.38 | 650,200 |
December 06 2023 | $132.50 | $134.64 | $132.20 | $132.30 | 642,200 |
December 05 2023 | $130.86 | $133.27 | $130.84 | $131.59 | 805,900 |
December 04 2023 | $131.64 | $132.32 | $130.65 | $131.30 | 650,400 |
December 01 2023 | $129.12 | $132.95 | $128.67 | $132.50 | 953,500 |
November 30 2023 | $127.73 | $129.52 | $126.39 | $129.21 | 1,019,400 |
November 29 2023 | $127.71 | $129.25 | $127.40 | $127.84 | 602,500 |
November 28 2023 | $126.85 | $127.69 | $125.49 | $125.96 | 494,500 |
November 27 2023 | $126.11 | $128.20 | $125.58 | $127.34 | 572,200 |
November 24 2023 | $125.43 | $126.84 | $125.43 | $126.81 | 228,400 |
Daily pricing data for Owens Corning dates back to 10/9/2006, and may be incomplete.