The average closing price for Owens Corning (OC) in 2010 was $23.28. It was up 20.8% for the year. The latest price is $119.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $25.68 | $26.08 | $25.68 | $25.75 | 491,800 |
December 30 2010 | $25.85 | $25.97 | $25.57 | $25.70 | 391,200 |
December 29 2010 | $26.02 | $26.02 | $25.78 | $25.83 | 431,800 |
December 28 2010 | $26.04 | $26.07 | $25.76 | $25.96 | 312,000 |
December 27 2010 | $25.73 | $26.11 | $25.64 | $26.05 | 633,800 |
December 23 2010 | $26.11 | $26.11 | $25.88 | $25.99 | 675,300 |
December 22 2010 | $25.87 | $26.10 | $25.73 | $26.06 | 987,200 |
December 21 2010 | $25.58 | $25.86 | $25.32 | $25.81 | 1,044,100 |
December 20 2010 | $25.19 | $25.51 | $25.05 | $25.46 | 1,548,700 |
December 17 2010 | $24.56 | $25.55 | $24.51 | $25.03 | 2,506,700 |
December 16 2010 | $24.17 | $24.64 | $24.17 | $24.57 | 1,211,000 |
December 15 2010 | $24.02 | $24.46 | $24.02 | $24.19 | 896,500 |
December 14 2010 | $24.07 | $24.21 | $23.75 | $24.15 | 1,008,400 |
December 13 2010 | $23.97 | $24.20 | $23.80 | $24.04 | 1,389,400 |
December 10 2010 | $23.59 | $23.91 | $23.38 | $23.77 | 917,300 |
December 09 2010 | $23.69 | $23.94 | $23.21 | $23.58 | 2,006,500 |
December 08 2010 | $23.12 | $23.83 | $23.06 | $23.78 | 1,214,400 |
December 07 2010 | $23.23 | $23.35 | $22.96 | $23.15 | 1,408,900 |
December 06 2010 | $22.65 | $23.05 | $22.43 | $22.92 | 773,300 |
December 03 2010 | $22.93 | $22.93 | $22.50 | $22.64 | 1,054,100 |
December 02 2010 | $22.88 | $23.54 | $22.73 | $23.03 | 2,240,400 |
December 01 2010 | $22.10 | $22.96 | $21.99 | $22.90 | 1,634,500 |
November 30 2010 | $21.45 | $21.97 | $21.34 | $21.75 | 868,700 |
November 29 2010 | $21.73 | $21.74 | $21.42 | $21.66 | 875,500 |
November 26 2010 | $21.77 | $22.01 | $21.66 | $21.83 | 310,900 |
Daily pricing data for Owens Corning dates back to 9/20/2006, and may be incomplete.
