The closing price for Deere (DE) today was $469.25. It was up 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $469.71 | $469.98 | $468.30 | $469.25 | 70,004 |
September 22 2025 18:30 | $469.83 | $471.49 | $469.01 | $470.74 | 12,010 |
September 22 2025 17:30 | $470.00 | $472.08 | $469.60 | $470.78 | 20,358 |
September 22 2025 16:30 | $468.00 | $469.46 | $467.78 | $469.24 | 22,440 |
September 22 2025 15:30 | $465.93 | $467.96 | $465.69 | $467.58 | 7,536 |
September 22 2025 14:30 | $466.85 | $467.25 | $464.81 | $466.33 | 11,132 |
September 22 2025 13:30 | $468.05 | $469.44 | $466.37 | $467.29 | 14,098 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
