The closing price for Deere (DE) in 2011 was $59.57, on December 30, 2011. It was down 6% for the year. The latest price is $490.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $59.60 | $60.24 | $59.57 | $59.57 | 1,481,200 |
December 29 2011 | $59.26 | $59.95 | $59.14 | $59.76 | 2,102,700 |
December 28 2011 | $60.17 | $60.34 | $59.14 | $59.24 | 2,416,600 |
December 27 2011 | $60.07 | $60.39 | $59.92 | $60.10 | 1,712,000 |
December 23 2011 | $60.11 | $60.29 | $59.66 | $60.29 | 2,301,700 |
December 22 2011 | $58.98 | $59.83 | $58.98 | $59.58 | 3,037,700 |
December 21 2011 | $58.80 | $59.28 | $57.90 | $58.93 | 3,802,900 |
December 20 2011 | $57.18 | $58.80 | $57.07 | $58.72 | 3,360,000 |
December 19 2011 | $56.83 | $57.25 | $56.14 | $56.36 | 3,251,000 |
December 16 2011 | $56.92 | $57.84 | $56.17 | $56.43 | 4,979,300 |
December 15 2011 | $57.42 | $57.54 | $56.23 | $56.48 | 3,765,500 |
December 14 2011 | $56.99 | $57.70 | $56.10 | $56.55 | 4,542,600 |
December 13 2011 | $59.28 | $59.61 | $57.12 | $57.63 | 5,101,400 |
December 12 2011 | $59.35 | $59.44 | $58.23 | $58.97 | 3,203,800 |
December 09 2011 | $58.80 | $60.22 | $58.80 | $60.02 | 2,838,200 |
December 08 2011 | $60.18 | $60.89 | $58.78 | $58.90 | 4,023,500 |
December 07 2011 | $59.46 | $60.72 | $59.02 | $60.46 | 4,639,400 |
December 06 2011 | $59.87 | $60.55 | $59.18 | $60.05 | 3,512,300 |
December 05 2011 | $60.50 | $60.50 | $59.38 | $59.87 | 3,554,100 |
December 02 2011 | $60.90 | $61.06 | $58.88 | $59.52 | 5,226,900 |
December 01 2011 | $60.26 | $60.85 | $59.70 | $60.32 | 3,341,400 |
November 30 2011 | $59.96 | $60.75 | $59.92 | $60.72 | 6,284,400 |
November 29 2011 | $58.66 | $59.11 | $58.03 | $58.10 | 4,495,600 |
November 28 2011 | $58.33 | $58.66 | $57.91 | $58.61 | 5,387,300 |
November 25 2011 | $57.18 | $57.84 | $56.40 | $56.42 | 2,278,200 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
