The closing price for Bitcoin (BTC) on December 13, 2020 was $19,022.11. It was up 1.1% for the day. The latest price is $95,467.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2020 22:00 | $19,168.72 | $19,168.72 | $19,022.11 | $19,022.11 | — |
December 13 2020 21:00 | $19,137.14 | $19,202.10 | $19,137.14 | $19,161.33 | — |
December 13 2020 20:00 | $19,170.19 | $19,170.19 | $19,103.67 | $19,148.55 | — |
December 13 2020 19:00 | $19,169.91 | $19,198.91 | $19,148.63 | $19,181.03 | — |
December 13 2020 18:00 | $19,241.11 | $19,241.11 | $19,164.89 | $19,164.89 | — |
December 13 2020 17:00 | $19,323.63 | $19,323.63 | $19,201.76 | $19,224.82 | 88,641,536 |
December 13 2020 16:00 | $19,195.26 | $19,340.10 | $19,195.26 | $19,313.09 | 872,304,640 |
December 13 2020 15:00 | $19,271.27 | $19,300.30 | $19,117.02 | $19,182.61 | 302,284,800 |
December 13 2020 14:00 | $19,298.58 | $19,327.83 | $19,269.93 | $19,271.71 | — |
December 13 2020 13:00 | $19,312.37 | $19,381.54 | $19,280.15 | $19,299.34 | — |
December 13 2020 12:00 | $19,269.04 | $19,357.83 | $19,262.53 | $19,312.94 | 1,920,657,408 |
December 13 2020 11:00 | $19,274.82 | $19,306.19 | $19,229.43 | $19,267.27 | 138,553,344 |
December 13 2020 10:00 | $19,234.16 | $19,333.45 | $19,234.16 | $19,272.06 | 633,841,664 |
December 13 2020 09:00 | $19,215.20 | $19,253.19 | $19,174.42 | $19,233.10 | 186,669,056 |
December 13 2020 08:00 | $19,224.18 | $19,269.08 | $19,167.03 | $19,217.25 | 371,894,272 |
December 13 2020 07:00 | $18,931.93 | $19,224.43 | $18,931.93 | $19,224.43 | 355,731,456 |
December 13 2020 06:00 | $18,860.47 | $18,929.92 | $18,853.26 | $18,925.70 | 1,344,258,048 |
December 13 2020 05:00 | $18,850.39 | $18,911.49 | $18,847.71 | $18,864.04 | 1,449,496,576 |
December 13 2020 04:00 | $18,780.75 | $18,866.04 | $18,774.78 | $18,850.38 | 64,612,352 |
December 13 2020 03:00 | $18,801.35 | $18,820.33 | $18,768.43 | $18,780.96 | — |
December 13 2020 02:00 | $18,790.91 | $18,807.44 | $18,762.34 | $18,800.16 | — |
December 13 2020 01:59 | $18,790.26 | $18,790.26 | $18,790.26 | $18,790.26 | — |
December 13 2020 01:00 | $18,759.08 | $18,806.84 | $18,742.67 | $18,791.45 | 323,420,160 |
December 13 2020 00:00 | $18,806.77 | $18,855.55 | $18,734.33 | $18,759.63 | 2,147,971,072 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
