The closing price for Bitcoin (BTC) on December 15, 2023 was $42,059.38. It was down 2.3% for the day. The latest price is $107,915.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2023 22:00 | $42,221.98 | $42,255.02 | $42,059.38 | $42,059.38 | — |
December 15 2023 21:00 | $42,250.53 | $42,250.53 | $42,143.78 | $42,194.77 | — |
December 15 2023 20:00 | $42,088.47 | $42,266.41 | $42,084.15 | $42,266.41 | — |
December 15 2023 19:00 | $42,114.22 | $42,170.73 | $41,999.86 | $42,036.71 | — |
December 15 2023 18:00 | $41,848.57 | $42,114.55 | $41,843.90 | $42,114.55 | — |
December 15 2023 17:00 | $41,801.41 | $42,048.90 | $41,792.08 | $41,857.24 | — |
December 15 2023 16:00 | $41,888.23 | $42,082.93 | $41,728.09 | $41,806.20 | — |
December 15 2023 15:00 | $42,182.72 | $42,246.41 | $41,692.97 | $41,850.70 | 180,543,488 |
December 15 2023 14:00 | $42,301.63 | $42,348.65 | $42,029.00 | $42,166.12 | — |
December 15 2023 13:00 | $42,614.21 | $42,614.21 | $42,235.16 | $42,305.54 | — |
December 15 2023 12:00 | $42,782.73 | $42,782.73 | $42,630.13 | $42,630.13 | — |
December 15 2023 11:00 | $42,849.36 | $42,863.18 | $42,729.18 | $42,785.55 | — |
December 15 2023 10:00 | $42,844.50 | $42,892.21 | $42,774.92 | $42,848.72 | — |
December 15 2023 09:00 | $42,883.34 | $43,020.44 | $42,822.64 | $42,823.20 | 109,719,552 |
December 15 2023 08:00 | $42,720.06 | $42,878.11 | $42,658.02 | $42,878.11 | 159,922,176 |
December 15 2023 07:00 | $42,570.25 | $42,702.40 | $42,570.25 | $42,702.34 | 9,723,904 |
December 15 2023 06:00 | $42,603.14 | $42,634.48 | $42,555.00 | $42,586.41 | — |
December 15 2023 05:00 | $42,809.29 | $42,854.33 | $42,589.85 | $42,596.83 | 218,542,080 |
December 15 2023 04:00 | $42,781.84 | $42,811.02 | $42,721.30 | $42,806.86 | 101,656,576 |
December 15 2023 03:30 | $42,787.94 | $42,787.94 | $42,787.94 | $42,787.94 | — |
December 15 2023 03:00 | $42,883.42 | $42,892.53 | $42,694.35 | $42,777.56 | 379,715,584 |
December 15 2023 02:00 | $42,982.10 | $42,995.97 | $42,854.01 | $42,910.52 | 10,545,152 |
December 15 2023 01:00 | $42,897.87 | $43,044.03 | $42,897.87 | $42,965.63 | — |
December 15 2023 00:00 | $43,028.25 | $43,087.82 | $42,920.89 | $42,920.89 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
