The closing price for Bitcoin (BTC) on December 17, 2023 was $41,392.63. It was down 2% for the day. The latest price is $102,984.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2023 23:00 | $41,675.98 | $41,696.53 | $41,274.54 | $41,392.63 | 869,814,272 |
December 17 2023 22:00 | $41,885.33 | $41,885.33 | $41,599.63 | $41,665.90 | 34,446,336 |
December 17 2023 21:00 | $42,073.14 | $42,073.14 | $41,875.99 | $41,892.69 | — |
December 17 2023 20:00 | $42,060.98 | $42,134.20 | $42,056.93 | $42,077.76 | — |
December 17 2023 19:00 | $42,122.68 | $42,153.64 | $42,032.14 | $42,064.12 | — |
December 17 2023 18:00 | $42,048.78 | $42,163.22 | $41,784.61 | $42,132.31 | 269,492,224 |
December 17 2023 17:00 | $42,044.13 | $42,359.50 | $42,015.42 | $42,015.42 | 884,593,664 |
December 17 2023 16:00 | $41,780.14 | $41,979.55 | $41,671.55 | $41,979.55 | — |
December 17 2023 15:00 | $41,600.08 | $41,813.51 | $41,583.63 | $41,789.46 | 141,348,864 |
December 17 2023 14:00 | $41,827.73 | $41,907.35 | $41,592.00 | $41,597.80 | 488,744,960 |
December 17 2023 13:00 | $41,920.59 | $41,926.84 | $41,790.80 | $41,830.10 | — |
December 17 2023 12:00 | $41,923.61 | $41,964.39 | $41,854.98 | $41,921.15 | — |
December 17 2023 11:00 | $41,908.57 | $41,930.32 | $41,815.63 | $41,926.03 | 54,669,312 |
December 17 2023 10:00 | $41,936.90 | $41,972.30 | $41,862.39 | $41,910.79 | 178,281,472 |
December 17 2023 09:00 | $41,846.20 | $41,943.30 | $41,792.10 | $41,941.76 | — |
December 17 2023 08:00 | $41,844.16 | $41,866.23 | $41,650.84 | $41,840.24 | 272,189,440 |
December 17 2023 07:00 | $41,964.66 | $41,987.19 | $41,837.49 | $41,839.91 | 202,920,960 |
December 17 2023 06:00 | $41,867.09 | $41,974.54 | $41,782.75 | $41,974.54 | 158,803,968 |
December 17 2023 05:00 | $41,970.84 | $41,996.99 | $41,774.58 | $41,841.37 | 229,815,296 |
December 17 2023 04:00 | $41,887.91 | $42,005.42 | $41,878.52 | $41,977.99 | — |
December 17 2023 03:29 | $41,961.05 | $41,961.05 | $41,961.05 | $41,961.05 | — |
December 17 2023 03:00 | $41,844.09 | $41,949.90 | $41,843.61 | $41,949.90 | 52,682,752 |
December 17 2023 02:00 | $41,968.60 | $42,092.38 | $41,839.92 | $41,839.92 | 183,690,240 |
December 17 2023 01:00 | $42,121.35 | $42,201.55 | $41,852.32 | $41,965.59 | 234,609,664 |
December 17 2023 00:00 | $42,236.11 | $42,263.21 | $42,132.95 | $42,132.95 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
