The closing price for Bitcoin (BTC) on December 20 was $88,351.67. It was up 0.3% for the day. The latest price is $95,146.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2025 23:00 | $88,268.70 | $88,373.47 | $88,231.69 | $88,351.67 | 36,218,880 |
December 20 2025 22:00 | $88,207.60 | $88,294.95 | $88,118.77 | $88,294.95 | — |
December 20 2025 21:00 | $88,243.05 | $88,362.85 | $88,170.33 | $88,170.33 | — |
December 20 2025 20:00 | $88,185.45 | $88,256.76 | $88,178.39 | $88,245.98 | — |
December 20 2025 19:00 | $88,273.95 | $88,273.95 | $88,179.02 | $88,190.21 | — |
December 20 2025 18:00 | $88,146.27 | $88,337.60 | $88,117.73 | $88,304.63 | — |
December 20 2025 17:00 | $88,144.16 | $88,206.99 | $88,086.05 | $88,139.35 | — |
December 20 2025 16:00 | $88,163.41 | $88,170.18 | $88,094.84 | $88,114.23 | — |
December 20 2025 15:00 | $88,213.85 | $88,213.90 | $88,014.59 | $88,148.16 | — |
December 20 2025 14:00 | $88,225.60 | $88,225.60 | $87,993.65 | $88,215.16 | — |
December 20 2025 13:00 | $88,213.48 | $88,273.50 | $87,953.94 | $88,203.96 | — |
December 20 2025 12:00 | $88,239.16 | $88,279.08 | $88,154.74 | $88,208.63 | — |
December 20 2025 11:00 | $88,120.44 | $88,256.02 | $88,082.48 | $88,254.08 | — |
December 20 2025 10:00 | $88,185.44 | $88,219.95 | $88,093.02 | $88,121.89 | — |
December 20 2025 09:00 | $88,205.98 | $88,295.70 | $88,196.62 | $88,203.16 | — |
December 20 2025 08:00 | $88,218.36 | $88,377.54 | $88,218.36 | $88,248.25 | — |
December 20 2025 07:00 | $88,261.94 | $88,284.86 | $88,156.25 | $88,217.41 | — |
December 20 2025 06:00 | $88,261.63 | $88,399.01 | $88,244.56 | $88,256.36 | — |
December 20 2025 05:00 | $88,260.75 | $88,450.68 | $88,255.73 | $88,262.70 | — |
December 20 2025 04:00 | $88,181.52 | $88,276.95 | $88,097.05 | $88,224.13 | — |
December 20 2025 03:00 | $88,169.71 | $88,216.27 | $88,147.39 | $88,214.45 | 268,017,664 |
December 20 2025 02:00 | $88,032.88 | $88,244.17 | $87,976.22 | $88,161.39 | 2,541,858,816 |
December 20 2025 01:00 | $87,979.59 | $88,122.57 | $87,979.59 | $88,025.38 | 1,031,663,616 |
December 20 2025 00:00 | $88,098.41 | $88,132.34 | $87,924.88 | $87,981.30 | 296,538,112 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
