The closing price for Bitcoin (BTC) on December 24 was $87,615.57. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 23:00 | $87,936.73 | $87,936.73 | $87,551.71 | $87,615.57 | — |
December 24 2025 22:00 | $87,629.80 | $87,947.05 | $87,629.80 | $87,941.35 | — |
December 24 2025 21:00 | $87,532.16 | $87,711.49 | $87,532.16 | $87,607.80 | — |
December 24 2025 20:00 | $87,507.82 | $87,591.90 | $87,489.77 | $87,494.37 | — |
December 24 2025 19:00 | $87,406.79 | $87,507.86 | $87,307.30 | $87,495.48 | — |
December 24 2025 18:00 | $87,256.99 | $87,435.09 | $87,203.04 | $87,412.62 | — |
December 24 2025 17:00 | $87,247.88 | $87,475.91 | $87,196.76 | $87,216.53 | — |
December 24 2025 16:00 | $86,941.29 | $87,572.89 | $86,904.11 | $87,168.15 | — |
December 24 2025 15:00 | $87,071.85 | $87,104.20 | $86,587.95 | $86,914.60 | — |
December 24 2025 14:00 | $87,248.93 | $87,377.28 | $86,411.80 | $86,882.40 | — |
December 24 2025 13:00 | $87,383.56 | $87,389.45 | $87,025.74 | $87,244.04 | — |
December 24 2025 12:00 | $87,158.41 | $87,420.46 | $87,098.62 | $87,391.72 | — |
December 24 2025 11:00 | $87,026.77 | $87,280.80 | $87,026.77 | $87,156.09 | — |
December 24 2025 10:00 | $86,753.16 | $87,107.47 | $86,748.75 | $87,036.77 | 178,896,896 |
December 24 2025 09:00 | $86,733.20 | $86,823.80 | $86,691.94 | $86,757.44 | — |
December 24 2025 08:00 | $86,877.79 | $86,998.09 | $86,749.81 | $86,749.81 | — |
December 24 2025 07:00 | $86,952.20 | $87,104.39 | $86,921.63 | $86,921.63 | — |
December 24 2025 06:00 | $86,901.73 | $86,986.05 | $86,794.18 | $86,941.01 | — |
December 24 2025 05:00 | $87,079.42 | $87,199.26 | $86,755.80 | $86,905.23 | — |
December 24 2025 04:00 | $87,286.52 | $87,401.45 | $87,077.11 | $87,079.70 | — |
December 24 2025 03:00 | $87,085.37 | $87,197.84 | $86,873.85 | $87,174.46 | 1,821,986,816 |
December 24 2025 02:00 | $87,595.78 | $87,595.78 | $86,912.34 | $87,113.88 | 2,850,922,496 |
December 24 2025 01:00 | $87,603.99 | $87,750.05 | $87,463.39 | $87,600.00 | 442,699,776 |
December 24 2025 00:00 | $87,431.09 | $87,593.64 | $87,239.06 | $87,584.79 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
