The closing price for Bitcoin (BTC) on December 10 was $92,055.52. It was down 0.7% for the day. The latest price is $88,925.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2025 23:00 | $92,530.57 | $92,568.56 | $91,979.43 | $92,055.52 | — |
December 10 2025 22:00 | $92,372.50 | $92,683.02 | $92,008.34 | $92,578.72 | — |
December 10 2025 21:00 | $92,490.60 | $92,787.41 | $91,923.45 | $92,509.34 | 3,418,726,400 |
December 10 2025 20:00 | $92,946.12 | $94,447.99 | $92,449.20 | $92,528.16 | 1,298,399,232 |
December 10 2025 19:00 | $92,501.79 | $93,128.85 | $92,054.26 | $92,979.05 | 5,123,604,480 |
December 10 2025 18:00 | $92,400.44 | $93,013.95 | $92,055.92 | $92,372.97 | — |
December 10 2025 17:00 | $92,176.63 | $92,479.91 | $92,140.13 | $92,395.20 | — |
December 10 2025 16:00 | $92,072.86 | $92,579.34 | $91,956.81 | $92,173.70 | — |
December 10 2025 15:00 | $91,810.25 | $92,124.87 | $91,676.90 | $92,012.49 | — |
December 10 2025 14:00 | $92,096.46 | $92,096.46 | $91,679.71 | $91,787.48 | — |
December 10 2025 13:00 | $92,007.25 | $92,208.62 | $91,971.20 | $92,082.22 | — |
December 10 2025 12:00 | $92,130.13 | $92,190.02 | $91,857.05 | $92,033.60 | — |
December 10 2025 11:00 | $92,292.83 | $92,430.48 | $91,839.62 | $92,112.55 | 1,394,872,320 |
December 10 2025 10:00 | $92,944.97 | $93,181.60 | $92,188.52 | $92,388.03 | 1,535,393,792 |
December 10 2025 09:00 | $92,638.30 | $92,936.85 | $92,485.65 | $92,936.85 | — |
December 10 2025 08:00 | $92,778.18 | $92,778.18 | $92,581.61 | $92,650.95 | 28,663,808 |
December 10 2025 07:00 | $92,667.66 | $92,733.63 | $92,509.27 | $92,733.63 | — |
December 10 2025 06:00 | $92,600.36 | $92,729.78 | $92,462.48 | $92,708.04 | — |
December 10 2025 05:00 | $92,567.31 | $92,711.71 | $92,564.09 | $92,608.13 | — |
December 10 2025 04:00 | $92,415.86 | $92,664.28 | $92,415.41 | $92,574.16 | 1,309,835,264 |
December 10 2025 03:00 | $92,540.09 | $92,540.09 | $92,357.13 | $92,401.92 | 1,827,979,264 |
December 10 2025 02:00 | $92,333.53 | $92,551.25 | $92,070.70 | $92,380.78 | 3,977,646,080 |
December 10 2025 01:00 | $92,166.52 | $92,406.57 | $92,027.89 | $92,359.42 | 5,738,782,720 |
December 10 2025 00:00 | $92,705.88 | $92,770.34 | $92,143.84 | $92,166.73 | 8,080,850,944 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
