Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of CAD on December 10, 2021 was 60,624.27. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 10 2021 22:00 | 61,049.17 | — | — | 60,624.27 |
December 10 2021 21:00 | 61,574.19 | — | — | 61,051.68 |
December 10 2021 20:00 | 61,292.85 | — | — | 61,496.86 |
December 10 2021 19:00 | 60,893.28 | — | — | 61,273.27 |
December 10 2021 18:00 | 60,669.15 | — | — | 60,833.00 |
December 10 2021 17:00 | 60,467.46 | — | — | 60,683.72 |
December 10 2021 16:00 | 61,035.73 | — | — | 60,581.01 |
December 10 2021 15:00 | 61,504.19 | — | — | 60,995.31 |
December 10 2021 14:00 | 63,022.84 | — | — | 61,451.08 |
December 10 2021 13:00 | 62,404.04 | — | — | 62,993.47 |
December 10 2021 12:00 | 61,878.09 | — | — | 62,423.47 |
December 10 2021 11:00 | 61,340.52 | — | — | 61,877.29 |
December 10 2021 10:00 | 61,586.99 | — | — | 61,359.12 |
December 10 2021 09:00 | 61,209.25 | — | — | 61,592.25 |
December 10 2021 08:00 | 60,621.54 | — | — | 61,169.92 |
December 10 2021 07:00 | 60,943.46 | — | — | 60,567.39 |
December 10 2021 06:00 | 61,361.57 | — | — | 60,936.11 |
December 10 2021 05:00 | 61,254.73 | — | — | 61,342.04 |
December 10 2021 04:00 | 61,494.38 | — | — | 61,321.51 |
December 10 2021 03:00 | 61,682.49 | — | — | 61,558.45 |
December 10 2021 02:00 | 61,625.55 | — | — | 61,679.49 |
December 10 2021 01:00 | 61,107.78 | — | — | 61,647.82 |
December 10 2021 00:00 | 60,535.63 | — | — | 61,076.56 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
