The closing price for Bitcoin (BTC) on December 24, 2021 was $50,922.39. It was up 0.2% for the day. The latest price is $96,042.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2021 22:00 | $50,929.30 | $50,929.30 | $50,734.04 | $50,922.39 | — |
December 24 2021 21:00 | $51,104.52 | $51,149.97 | $50,925.19 | $50,925.19 | — |
December 24 2021 20:00 | $51,133.46 | $51,227.74 | $50,853.67 | $51,146.94 | — |
December 24 2021 19:00 | $51,634.10 | $51,814.03 | $51,140.35 | $51,140.35 | — |
December 24 2021 18:00 | $51,146.82 | $51,650.73 | $51,101.05 | $51,604.27 | — |
December 24 2021 17:00 | $50,972.22 | $51,135.60 | $50,791.74 | $51,135.60 | — |
December 24 2021 16:00 | $50,988.12 | $51,229.70 | $50,883.46 | $50,994.15 | — |
December 24 2021 15:00 | $50,817.73 | $50,988.83 | $50,514.50 | $50,984.05 | 471,394,304 |
December 24 2021 14:00 | $51,015.66 | $51,252.20 | $50,791.29 | $50,791.29 | — |
December 24 2021 13:00 | $51,049.84 | $51,167.32 | $50,926.05 | $51,048.92 | — |
December 24 2021 12:00 | $51,040.84 | $51,134.71 | $50,923.39 | $51,044.05 | — |
December 24 2021 11:00 | $51,214.22 | $51,476.73 | $50,940.09 | $51,074.90 | 126,887,936 |
December 24 2021 10:00 | $51,285.44 | $51,285.44 | $51,057.30 | $51,199.68 | — |
December 24 2021 09:00 | $51,121.73 | $51,295.71 | $51,090.32 | $51,259.36 | — |
December 24 2021 08:00 | $51,054.21 | $51,254.25 | $50,964.23 | $51,161.63 | — |
December 24 2021 07:00 | $50,872.89 | $51,139.19 | $50,842.69 | $51,078.84 | — |
December 24 2021 06:00 | $51,046.98 | $51,046.98 | $50,794.05 | $50,857.84 | 131,919,872 |
December 24 2021 05:00 | $51,007.31 | $51,088.66 | $50,889.43 | $51,041.19 | — |
December 24 2021 04:00 | $51,076.29 | $51,139.45 | $51,013.96 | $51,013.96 | — |
December 24 2021 03:29 | $51,088.93 | $51,088.93 | $51,088.93 | $51,088.93 | — |
December 24 2021 03:00 | $51,054.80 | $51,178.33 | $50,998.73 | $51,088.93 | 179,453,952 |
December 24 2021 02:00 | $51,333.37 | $51,506.33 | $51,063.64 | $51,063.64 | 298,795,008 |
December 24 2021 01:00 | $50,915.21 | $51,364.05 | $50,880.53 | $51,364.05 | 685,033,472 |
December 24 2021 00:00 | $50,806.05 | $50,964.27 | $50,692.20 | $50,964.27 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
