The closing price for Bitcoin (BTC) on December 28 was $87,830.12. The latest price is $78,268.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2025 23:00 | $87,831.66 | $87,844.63 | $87,604.85 | $87,830.12 | 206,987,264 |
December 28 2025 22:00 | $87,503.66 | $87,898.42 | $87,445.98 | $87,843.01 | — |
December 28 2025 21:00 | $87,459.76 | $87,527.04 | $87,402.84 | $87,500.23 | 181,508,096 |
December 28 2025 20:00 | $87,476.08 | $87,579.25 | $87,396.04 | $87,477.89 | 130,200,576 |
December 28 2025 19:00 | $87,538.55 | $87,607.98 | $87,444.39 | $87,485.58 | 409,132,032 |
December 28 2025 18:00 | $87,693.38 | $87,695.41 | $87,482.78 | $87,537.07 | 526,517,248 |
December 28 2025 17:00 | $87,749.45 | $87,857.58 | $87,686.46 | $87,693.72 | — |
December 28 2025 16:00 | $87,779.66 | $87,833.51 | $87,719.41 | $87,750.12 | 142,030,848 |
December 28 2025 15:00 | $87,848.41 | $87,935.75 | $87,780.06 | $87,780.06 | 510,532,608 |
December 28 2025 14:00 | $87,826.27 | $87,951.98 | $87,826.27 | $87,865.41 | — |
December 28 2025 13:00 | $87,772.82 | $87,864.09 | $87,752.48 | $87,833.66 | 84,672,512 |
December 28 2025 12:00 | $87,813.84 | $87,813.84 | $87,749.59 | $87,786.79 | 45,235,200 |
December 28 2025 11:00 | $87,788.36 | $87,862.77 | $87,743.99 | $87,789.55 | 21,225,472 |
December 28 2025 10:00 | $87,737.75 | $87,881.89 | $87,733.52 | $87,787.68 | 218,498,048 |
December 28 2025 09:00 | $87,733.60 | $87,832.34 | $87,690.95 | $87,730.89 | — |
December 28 2025 08:00 | $87,657.33 | $87,881.53 | $87,657.33 | $87,760.62 | 51,259,392 |
December 28 2025 07:00 | $87,666.84 | $87,670.81 | $87,597.86 | $87,665.27 | — |
December 28 2025 06:00 | $87,588.98 | $87,720.31 | $87,577.41 | $87,681.52 | — |
December 28 2025 05:00 | $87,655.55 | $87,655.55 | $87,555.77 | $87,589.04 | 41,666,560 |
December 28 2025 04:00 | $87,684.07 | $87,743.64 | $87,635.58 | $87,661.01 | 28,371,968 |
December 28 2025 03:00 | $87,743.91 | $87,760.00 | $87,700.07 | $87,701.23 | 97,912,832 |
December 28 2025 02:00 | $87,723.50 | $87,805.10 | $87,690.13 | $87,748.28 | 388,170,752 |
December 28 2025 01:00 | $87,786.98 | $87,866.59 | $87,692.84 | $87,717.45 | 897,793,024 |
December 28 2025 00:00 | $87,806.05 | $87,857.31 | $87,657.78 | $87,781.64 | 711,568,384 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.