The closing price for Bitcoin (BTC) on December 30, 2022 was $16,585.77. It was down 0.3% for the day. The latest price is $96,281.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 22:00 | $16,591.84 | $16,591.84 | $16,580.63 | $16,585.77 | 74,889,216 |
December 30 2022 21:00 | $16,560.36 | $16,609.05 | $16,560.36 | $16,593.44 | 638,180,352 |
December 30 2022 20:00 | $16,542.06 | $16,558.47 | $16,535.72 | $16,558.47 | — |
December 30 2022 19:00 | $16,562.83 | $16,566.06 | $16,542.85 | $16,542.85 | — |
December 30 2022 18:00 | $16,524.83 | $16,561.29 | $16,521.51 | $16,560.74 | 66,488,320 |
December 30 2022 17:00 | $16,544.19 | $16,546.27 | $16,522.88 | $16,524.71 | — |
December 30 2022 16:00 | $16,544.19 | $16,559.60 | $16,528.62 | $16,544.94 | 77,682,688 |
December 30 2022 15:00 | $16,419.33 | $16,554.55 | $16,419.33 | $16,543.51 | 769,420,288 |
December 30 2022 14:00 | $16,475.62 | $16,498.70 | $16,408.47 | $16,415.29 | 417,491,968 |
December 30 2022 13:00 | $16,508.82 | $16,517.61 | $16,474.07 | $16,475.89 | — |
December 30 2022 12:00 | $16,500.60 | $16,513.06 | $16,485.97 | $16,506.76 | 78,845,952 |
December 30 2022 11:00 | $16,499.00 | $16,518.26 | $16,494.37 | $16,504.20 | — |
December 30 2022 10:00 | $16,525.37 | $16,530.01 | $16,497.01 | $16,497.01 | — |
December 30 2022 09:00 | $16,501.83 | $16,529.39 | $16,501.69 | $16,525.97 | — |
December 30 2022 08:00 | $16,487.13 | $16,504.03 | $16,475.78 | $16,503.66 | — |
December 30 2022 07:00 | $16,550.65 | $16,550.65 | $16,467.73 | $16,489.69 | 525,462,528 |
December 30 2022 06:00 | $16,563.28 | $16,573.44 | $16,551.04 | $16,551.34 | 106,232,832 |
December 30 2022 05:00 | $16,612.35 | $16,612.35 | $16,556.84 | $16,563.36 | 122,044,416 |
December 30 2022 04:00 | $16,602.03 | $16,611.98 | $16,597.19 | $16,611.67 | — |
December 30 2022 03:29 | $16,599.07 | $16,599.07 | $16,599.07 | $16,599.07 | — |
December 30 2022 03:00 | $16,600.38 | $16,613.70 | $16,598.93 | $16,600.47 | 61,529,088 |
December 30 2022 02:00 | $16,611.27 | $16,621.39 | $16,598.88 | $16,600.43 | 43,083,776 |
December 30 2022 01:00 | $16,629.20 | $16,633.05 | $16,603.30 | $16,612.59 | 68,963,328 |
December 30 2022 00:00 | $16,641.33 | $16,643.43 | $16,626.02 | $16,627.75 | 48,832,512 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
