The closing price for Bitcoin (BTC) on December 30, 2023 was $42,227.46. It was up 0.3% for the day. The latest price is $109,452.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2023 23:00 | $42,141.93 | $42,229.18 | $42,141.93 | $42,227.46 | — |
December 30 2023 22:00 | $42,290.49 | $42,300.42 | $42,132.54 | $42,162.04 | — |
December 30 2023 21:00 | $42,288.86 | $42,305.77 | $42,226.98 | $42,285.70 | — |
December 30 2023 20:00 | $42,366.02 | $42,389.64 | $42,227.46 | $42,286.83 | — |
December 30 2023 19:00 | $42,414.80 | $42,441.00 | $42,346.45 | $42,364.21 | — |
December 30 2023 18:00 | $42,496.70 | $42,502.26 | $42,352.15 | $42,429.50 | — |
December 30 2023 17:00 | $42,398.79 | $42,577.12 | $42,282.55 | $42,496.98 | — |
December 30 2023 16:00 | $42,380.52 | $42,584.13 | $42,380.52 | $42,407.23 | — |
December 30 2023 15:00 | $42,220.43 | $42,407.00 | $42,195.26 | $42,407.00 | — |
December 30 2023 14:00 | $42,035.74 | $42,225.41 | $42,035.74 | $42,222.65 | 13,561,856 |
December 30 2023 13:00 | $41,982.43 | $42,031.07 | $41,906.60 | $42,031.07 | — |
December 30 2023 12:00 | $41,909.58 | $42,089.77 | $41,900.04 | $41,984.98 | — |
December 30 2023 11:00 | $41,801.38 | $41,940.27 | $41,801.38 | $41,903.09 | — |
December 30 2023 10:00 | $41,702.49 | $41,807.50 | $41,697.57 | $41,794.11 | — |
December 30 2023 09:00 | $41,605.89 | $41,699.54 | $41,556.23 | $41,695.62 | 160,475,136 |
December 30 2023 08:00 | $41,955.24 | $41,996.81 | $41,642.50 | $41,700.10 | — |
December 30 2023 07:00 | $42,062.82 | $42,117.34 | $41,958.90 | $41,958.90 | — |
December 30 2023 06:00 | $42,106.90 | $42,155.80 | $42,048.02 | $42,062.60 | — |
December 30 2023 05:00 | $42,012.04 | $42,118.69 | $41,995.01 | $42,100.44 | — |
December 30 2023 04:00 | $41,985.19 | $42,061.47 | $41,985.19 | $42,013.17 | — |
December 30 2023 03:28 | $41,877.44 | $41,877.44 | $41,877.44 | $41,877.44 | — |
December 30 2023 03:00 | $41,923.07 | $42,014.08 | $41,881.25 | $41,881.25 | 57,368,576 |
December 30 2023 02:00 | $42,182.95 | $42,187.59 | $41,888.59 | $41,901.00 | 34,412,544 |
December 30 2023 01:00 | $42,121.70 | $42,216.59 | $42,100.10 | $42,175.91 | 2,269,184 |
December 30 2023 00:00 | $42,080.75 | $42,204.94 | $42,047.98 | $42,145.82 | 23,795,712 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
