The closing price for Bitcoin (BTC) in terms of CHF on December 31 was 69,446.40. It was down 0.8% for the day. The latest price is 69,655.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2025 21:00 | 69,335.83 | — | — | 69,446.40 |
December 31 2025 20:00 | 69,311.00 | — | — | 69,340.62 |
December 31 2025 19:00 | 69,467.07 | — | — | 69,338.13 |
December 31 2025 18:00 | 69,426.38 | — | — | 69,477.56 |
December 31 2025 17:00 | 69,471.75 | — | — | 69,416.28 |
December 31 2025 16:00 | 69,596.38 | — | — | 69,485.45 |
December 31 2025 15:00 | 70,083.43 | — | — | 69,649.53 |
December 31 2025 14:00 | 70,428.81 | — | — | 70,046.09 |
December 31 2025 13:00 | 70,252.12 | — | — | 70,417.05 |
December 31 2025 12:00 | 70,452.06 | — | — | 70,244.49 |
December 31 2025 11:00 | 70,400.47 | — | — | 70,412.60 |
December 31 2025 10:00 | 70,262.53 | — | — | 70,370.97 |
December 31 2025 09:00 | 70,127.55 | — | — | 70,288.01 |
December 31 2025 08:00 | 70,175.51 | — | — | 70,122.36 |
December 31 2025 07:00 | 70,084.09 | — | — | 70,178.15 |
December 31 2025 06:00 | 70,037.86 | — | — | 70,081.55 |
December 31 2025 05:00 | 69,931.10 | — | — | 70,039.36 |
December 31 2025 04:00 | 69,977.90 | — | — | 69,923.17 |
December 31 2025 03:00 | 70,190.68 | — | — | 70,083.24 |
December 31 2025 02:00 | 70,080.76 | — | — | 70,159.02 |
December 31 2025 01:00 | 69,791.98 | — | — | 70,120.36 |
December 31 2025 00:00 | 70,005.41 | — | — | 69,801.79 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.