The closing price for Bitcoin (BTC) on December 9, 2017 was $15,178.20. It was down 8.1% for the day. The latest price is $78,014.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2017 | $16,523.30 | $16,783.00 | $13,674.90 | $15,178.20 | 13,911,300,096 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.