The closing price for DES in 2024 was $33.22, on December 31, 2024. It was up 10.6% for the year. The latest price is $38.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $33.23 | $33.40 | $33.07 | $33.22 | 72,787 |
December 30 2024 | $33.07 | $33.21 | $32.69 | $33.02 | 114,964 |
December 27 2024 | $33.32 | $33.54 | $32.94 | $33.20 | 64,795 |
December 26 2024 | $33.20 | $33.59 | $33.09 | $33.56 | 72,094 |
December 24 2024 | $33.13 | $33.35 | $32.92 | $33.35 | 53,071 |
December 23 2024 | $33.12 | $33.12 | $32.86 | $33.07 | 76,142 |
December 20 2024 | $32.83 | $33.57 | $32.69 | $33.22 | 348,922 |
December 19 2024 | $33.45 | $33.65 | $32.97 | $32.97 | 148,642 |
December 18 2024 | $34.71 | $34.73 | $33.03 | $33.19 | 130,536 |
December 17 2024 | $34.86 | $35.01 | $34.47 | $34.55 | 151,435 |
December 16 2024 | $35.08 | $35.14 | $34.85 | $34.91 | 143,818 |
December 13 2024 | $35.17 | $35.17 | $34.78 | $34.95 | 113,895 |
December 12 2024 | $35.40 | $35.41 | $35.11 | $35.12 | 123,185 |
December 11 2024 | $35.55 | $35.67 | $35.36 | $35.42 | 92,620 |
December 10 2024 | $35.23 | $35.52 | $34.97 | $35.25 | 101,904 |
December 09 2024 | $35.59 | $35.69 | $35.22 | $35.26 | 93,541 |
December 06 2024 | $35.73 | $35.73 | $35.23 | $35.30 | 117,070 |
December 05 2024 | $35.84 | $35.84 | $35.48 | $35.50 | 105,654 |
December 04 2024 | $35.75 | $35.91 | $35.47 | $35.78 | 103,012 |
December 03 2024 | $36.00 | $36.09 | $35.64 | $35.73 | 98,424 |
December 02 2024 | $36.00 | $36.19 | $35.65 | $36.05 | 166,884 |
November 29 2024 | $36.22 | $36.32 | $35.93 | $35.98 | 69,801 |
November 27 2024 | $36.23 | $36.69 | $35.95 | $35.96 | 266,235 |
November 26 2024 | $36.24 | $36.24 | $35.86 | $35.96 | 181,754 |
November 25 2024 | $36.17 | $36.77 | $36.17 | $36.37 | 284,044 |
Daily pricing data for DES dates back to 6/16/2006, and may be incomplete.