The closing price for Bitcoin (BTC) on February 4, 2023 was $23,445.75. The latest price is $102,753.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2023 22:00 | $23,423.86 | $23,445.75 | $23,421.11 | $23,445.75 | — |
February 04 2023 21:00 | $23,424.16 | $23,427.73 | $23,406.22 | $23,424.17 | — |
February 04 2023 20:00 | $23,436.83 | $23,447.33 | $23,414.04 | $23,425.51 | — |
February 04 2023 19:00 | $23,453.60 | $23,460.63 | $23,433.83 | $23,436.70 | — |
February 04 2023 18:00 | $23,453.10 | $23,460.44 | $23,424.50 | $23,455.84 | — |
February 04 2023 17:00 | $23,412.46 | $23,457.58 | $23,405.55 | $23,453.68 | — |
February 04 2023 16:00 | $23,430.57 | $23,447.51 | $23,394.70 | $23,409.24 | — |
February 04 2023 15:00 | $23,464.61 | $23,476.88 | $23,409.44 | $23,428.43 | — |
February 04 2023 14:00 | $23,502.89 | $23,508.52 | $23,437.78 | $23,462.29 | — |
February 04 2023 13:00 | $23,412.93 | $23,556.95 | $23,412.93 | $23,502.78 | — |
February 04 2023 12:00 | $23,372.50 | $23,410.76 | $23,365.12 | $23,410.76 | — |
February 04 2023 11:00 | $23,354.68 | $23,375.41 | $23,350.82 | $23,372.91 | — |
February 04 2023 10:00 | $23,352.40 | $23,365.43 | $23,347.67 | $23,355.86 | — |
February 04 2023 09:00 | $23,316.99 | $23,352.17 | $23,307.01 | $23,352.17 | — |
February 04 2023 08:00 | $23,341.08 | $23,351.05 | $23,317.07 | $23,319.76 | — |
February 04 2023 07:00 | $23,348.18 | $23,358.35 | $23,317.72 | $23,342.79 | — |
February 04 2023 06:00 | $23,322.05 | $23,349.20 | $23,299.70 | $23,349.20 | — |
February 04 2023 05:00 | $23,344.90 | $23,346.94 | $23,291.79 | $23,320.41 | — |
February 04 2023 04:00 | $23,353.23 | $23,364.23 | $23,332.97 | $23,345.75 | — |
February 04 2023 03:28 | $23,386.58 | $23,386.58 | $23,386.58 | $23,386.58 | — |
February 04 2023 03:00 | $23,400.08 | $23,400.08 | $23,378.96 | $23,390.91 | 3,803,136 |
February 04 2023 02:00 | $23,404.86 | $23,404.86 | $23,376.57 | $23,400.49 | 54,345,728 |
February 04 2023 01:00 | $23,419.61 | $23,444.07 | $23,402.08 | $23,402.08 | 67,014,656 |
February 04 2023 00:00 | $23,446.32 | $23,463.42 | $23,410.78 | $23,420.94 | 47,636,480 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
