The closing price for Bitcoin (BTC) on February 10 was $68,775.80. It was down 1.9% for the day. The latest price is $81,670.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 23:00 | $68,676.21 | $68,801.22 | $68,499.10 | $68,775.80 | — |
February 10 2026 22:00 | $68,670.04 | $68,770.55 | $68,546.84 | $68,703.69 | — |
February 10 2026 21:00 | $68,724.52 | $68,949.48 | $68,329.99 | $68,594.86 | — |
February 10 2026 20:00 | $69,034.52 | $69,058.20 | $68,636.12 | $68,765.27 | — |
February 10 2026 19:00 | $68,816.52 | $69,225.92 | $68,736.96 | $68,995.20 | — |
February 10 2026 18:00 | $69,892.78 | $69,892.78 | $68,627.48 | $68,902.07 | — |
February 10 2026 17:00 | $69,515.50 | $69,936.47 | $69,313.52 | $69,766.52 | — |
February 10 2026 16:00 | $69,238.42 | $69,664.23 | $68,979.66 | $69,521.47 | — |
February 10 2026 15:00 | $68,448.21 | $69,432.31 | $68,311.71 | $69,265.85 | 130,531,328 |
February 10 2026 14:00 | $68,978.94 | $69,486.42 | $67,931.13 | $68,395.99 | — |
February 10 2026 13:00 | $68,557.98 | $69,070.41 | $68,443.21 | $68,959.33 | — |
February 10 2026 12:00 | $68,469.39 | $68,793.41 | $68,454.20 | $68,557.11 | 578,064,384 |
February 10 2026 11:00 | $68,878.90 | $68,992.46 | $68,473.68 | $68,473.68 | — |
February 10 2026 10:00 | $69,074.90 | $69,151.52 | $68,911.44 | $68,911.44 | — |
February 10 2026 09:00 | $69,073.76 | $69,327.78 | $68,972.89 | $69,061.31 | — |
February 10 2026 08:00 | $68,863.61 | $69,136.05 | $68,694.04 | $69,067.21 | — |
February 10 2026 07:00 | $68,865.95 | $69,128.03 | $68,824.88 | $68,896.24 | — |
February 10 2026 06:00 | $69,394.65 | $69,454.04 | $68,737.77 | $68,879.47 | 611,274,752 |
February 10 2026 05:00 | $69,785.76 | $69,801.64 | $69,190.99 | $69,396.21 | 104,554,496 |
February 10 2026 04:00 | $69,527.45 | $69,831.41 | $69,511.52 | $69,804.07 | — |
February 10 2026 03:00 | $70,062.73 | $70,107.41 | $69,530.73 | $69,530.73 | 1,039,040,512 |
February 10 2026 02:00 | $70,398.86 | $70,398.86 | $70,007.97 | $70,051.41 | 1,422,499,840 |
February 10 2026 01:00 | $69,828.84 | $70,449.85 | $69,792.76 | $70,357.91 | — |
February 10 2026 00:00 | $70,109.42 | $70,204.34 | $69,722.86 | $69,837.25 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.