The closing price for Bitcoin (BTC) on February 14 was $97,449.55. It was up 0.9% for the day. The latest price is $98,740.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2025 23:00 | $97,132.53 | $97,475.29 | $97,066.55 | $97,449.55 | 682,600,448 |
February 14 2025 22:00 | $97,491.88 | $97,563.03 | $97,016.32 | $97,098.17 | — |
February 14 2025 21:00 | $97,221.52 | $97,487.79 | $96,774.57 | $97,487.79 | 1,486,901,248 |
February 14 2025 20:00 | $97,971.66 | $98,237.56 | $97,062.30 | $97,062.30 | 88,965,120 |
February 14 2025 19:00 | $98,232.14 | $98,446.70 | $97,778.41 | $97,927.00 | — |
February 14 2025 18:00 | $98,557.32 | $98,694.62 | $98,268.02 | $98,278.98 | 1,712,160,768 |
February 14 2025 17:00 | $97,654.91 | $98,803.49 | $97,182.59 | $98,700.95 | 2,136,637,440 |
February 14 2025 16:00 | $96,946.63 | $97,517.94 | $96,585.59 | $97,517.94 | — |
February 14 2025 15:00 | $97,304.50 | $97,304.50 | $96,385.23 | $96,957.04 | 224,151,552 |
February 14 2025 14:00 | $96,807.55 | $97,576.12 | $96,622.01 | $97,286.31 | — |
February 14 2025 13:00 | $96,659.72 | $96,963.00 | $96,491.51 | $96,816.40 | — |
February 14 2025 12:00 | $96,899.22 | $96,899.22 | $96,578.51 | $96,649.34 | 179,136,512 |
February 14 2025 11:00 | $97,023.02 | $97,117.32 | $96,850.26 | $96,908.15 | — |
February 14 2025 10:00 | $97,133.30 | $97,190.46 | $97,007.95 | $97,033.71 | 128,049,152 |
February 14 2025 09:00 | $96,882.30 | $97,144.70 | $96,869.19 | $97,125.24 | 488,927,232 |
February 14 2025 08:00 | $96,959.13 | $97,036.58 | $96,819.88 | $96,881.63 | — |
February 14 2025 07:00 | $96,840.72 | $97,068.91 | $96,840.72 | $96,987.06 | — |
February 14 2025 06:00 | $96,691.90 | $96,852.77 | $96,637.14 | $96,852.77 | — |
February 14 2025 05:00 | $96,762.33 | $96,887.85 | $96,606.83 | $96,718.59 | 198,832,128 |
February 14 2025 04:00 | $97,128.88 | $97,196.39 | $96,762.82 | $96,762.82 | — |
February 14 2025 03:29 | $96,712.44 | $96,712.44 | $96,712.44 | $96,712.44 | — |
February 14 2025 03:00 | $96,565.80 | $96,741.94 | $96,565.80 | $96,690.80 | 1,948,639,232 |
February 14 2025 02:00 | $96,546.30 | $96,800.92 | $96,496.95 | $96,611.66 | 6,889,672,704 |
February 14 2025 01:00 | $96,771.52 | $96,874.92 | $96,410.45 | $96,528.99 | 3,492,380,672 |
February 14 2025 00:00 | $96,619.47 | $96,904.46 | $96,598.67 | $96,768.05 | 174,026,752 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
