The closing price for CAD on February 18, 2021 was $0.79. It was up 0.2% for the day. The latest price is $0.74.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 18 2021 20:00 | $0.79 | $0.79 | $0.79 | $0.79 |
February 18 2021 19:00 | $0.79 | $0.79 | $0.79 | $0.79 |
February 18 2021 18:00 | $0.79 | $0.79 | $0.79 | $0.79 |
February 18 2021 17:00 | $0.79 | $0.79 | $0.79 | $0.79 |
February 18 2021 16:00 | $0.79 | $0.79 | $0.79 | $0.79 |
February 18 2021 15:00 | $0.79 | $0.79 | $0.79 | $0.79 |
February 18 2021 14:00 | $0.79 | $0.79 | $0.79 | $0.79 |
February 18 2021 13:00 | $0.79 | $0.79 | $0.79 | $0.79 |
February 18 2021 12:00 | $0.79 | $0.79 | $0.79 | $0.79 |
February 18 2021 11:00 | $0.79 | $0.79 | $0.79 | $0.79 |
February 18 2021 10:00 | $0.79 | $0.79 | $0.79 | $0.79 |
February 18 2021 09:00 | $0.79 | $0.79 | $0.79 | $0.79 |
February 18 2021 08:00 | $0.79 | $0.79 | $0.79 | $0.79 |
February 18 2021 07:00 | $0.79 | $0.79 | $0.79 | $0.79 |
February 18 2021 06:00 | $0.79 | $0.79 | $0.79 | $0.79 |
February 18 2021 05:00 | $0.79 | $0.79 | $0.79 | $0.79 |
February 18 2021 04:00 | $0.79 | $0.79 | $0.79 | $0.79 |
February 18 2021 03:00 | $0.79 | $0.79 | $0.79 | $0.79 |
February 18 2021 02:00 | $0.79 | $0.79 | $0.79 | $0.79 |
February 18 2021 01:19 | $0.79 | $0.79 | $0.79 | $0.79 |
February 18 2021 01:00 | $0.79 | $0.79 | $0.79 | $0.79 |
February 18 2021 00:00 | $0.79 | $0.79 | $0.79 | $0.79 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
