The closing price for PST in February 2017 was $19.26, on February 28, 2017. It was down 2.2% for the month. The latest price is $23.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2017 | $19.24 | $19.26 | $19.18 | $19.26 | 12,684 |
February 27 2017 | $19.13 | $19.27 | $19.12 | $19.27 | 16,137 |
February 24 2017 | $19.18 | $19.19 | $19.05 | $19.07 | 97,371 |
February 23 2017 | $19.31 | $19.34 | $19.27 | $19.29 | 66,012 |
February 22 2017 | $19.37 | $19.51 | $19.36 | $19.37 | 16,657 |
February 21 2017 | $19.50 | $19.50 | $19.41 | $19.43 | 116,207 |
February 17 2017 | $19.38 | $19.44 | $19.38 | $19.44 | 38,682 |
February 16 2017 | $19.65 | $19.65 | $19.47 | $19.52 | 44,072 |
February 15 2017 | $19.72 | $19.72 | $19.66 | $19.71 | 22,542 |
February 14 2017 | $19.45 | $19.70 | $19.45 | $19.58 | 52,186 |
February 13 2017 | $19.45 | $19.55 | $19.45 | $19.50 | 10,893 |
February 10 2017 | $19.45 | $19.48 | $19.38 | $19.43 | 80,329 |
February 09 2017 | $19.27 | $19.42 | $19.25 | $19.41 | 49,348 |
February 08 2017 | $19.24 | $19.27 | $19.11 | $19.18 | 426,674 |
February 07 2017 | $19.41 | $19.45 | $19.25 | $19.34 | 13,487 |
February 06 2017 | $19.41 | $19.48 | $19.37 | $19.38 | 13,362 |
February 03 2017 | $19.47 | $19.66 | $19.44 | $19.59 | 17,611 |
February 02 2017 | $19.53 | $19.63 | $19.45 | $19.63 | 15,853 |
February 01 2017 | $19.69 | $19.74 | $19.58 | $19.63 | 20,118 |
Daily pricing data for PST dates back to 5/1/2008, and may be incomplete.