The closing price for PST in February 2017 was $19.15, on February 28, 2017. It was down 2.2% for the month. The latest price is $23.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2017 | $19.13 | $19.15 | $19.06 | $19.15 | 12,684 |
February 27 2017 | $19.02 | $19.16 | $19.01 | $19.16 | 16,137 |
February 24 2017 | $19.07 | $19.08 | $18.94 | $18.96 | 97,371 |
February 23 2017 | $19.20 | $19.23 | $19.16 | $19.17 | 66,012 |
February 22 2017 | $19.25 | $19.39 | $19.25 | $19.25 | 16,657 |
February 21 2017 | $19.38 | $19.38 | $19.30 | $19.31 | 116,207 |
February 17 2017 | $19.27 | $19.32 | $19.26 | $19.32 | 38,682 |
February 16 2017 | $19.53 | $19.53 | $19.36 | $19.41 | 44,072 |
February 15 2017 | $19.61 | $19.61 | $19.55 | $19.59 | 22,542 |
February 14 2017 | $19.34 | $19.58 | $19.34 | $19.47 | 52,186 |
February 13 2017 | $19.34 | $19.43 | $19.34 | $19.38 | 10,893 |
February 10 2017 | $19.34 | $19.36 | $19.27 | $19.32 | 80,329 |
February 09 2017 | $19.16 | $19.30 | $19.14 | $19.30 | 49,348 |
February 08 2017 | $19.12 | $19.16 | $19.00 | $19.07 | 426,674 |
February 07 2017 | $19.30 | $19.34 | $19.14 | $19.23 | 13,487 |
February 06 2017 | $19.30 | $19.36 | $19.26 | $19.26 | 13,362 |
February 03 2017 | $19.36 | $19.55 | $19.32 | $19.48 | 17,611 |
February 02 2017 | $19.42 | $19.51 | $19.34 | $19.51 | 15,853 |
February 01 2017 | $19.57 | $19.62 | $19.46 | $19.51 | 20,118 |
Daily pricing data for PST dates back to 5/1/2008, and may be incomplete.