The closing price for PST in February 2017 was $19.35, on February 28, 2017. It was down 2.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2017 | $19.34 | $19.35 | $19.27 | $19.35 | 12,684 |
February 27 2017 | $19.22 | $19.37 | $19.21 | $19.36 | 16,137 |
February 24 2017 | $19.28 | $19.28 | $19.14 | $19.16 | 97,371 |
February 23 2017 | $19.41 | $19.43 | $19.36 | $19.38 | 66,012 |
February 22 2017 | $19.46 | $19.60 | $19.45 | $19.46 | 16,657 |
February 21 2017 | $19.59 | $19.59 | $19.50 | $19.52 | 116,207 |
February 17 2017 | $19.48 | $19.53 | $19.47 | $19.53 | 38,682 |
February 16 2017 | $19.74 | $19.74 | $19.56 | $19.62 | 44,072 |
February 15 2017 | $19.82 | $19.82 | $19.76 | $19.80 | 22,542 |
February 14 2017 | $19.55 | $19.79 | $19.55 | $19.68 | 52,186 |
February 13 2017 | $19.55 | $19.64 | $19.55 | $19.59 | 10,893 |
February 10 2017 | $19.55 | $19.57 | $19.48 | $19.52 | 80,329 |
February 09 2017 | $19.36 | $19.51 | $19.34 | $19.50 | 49,348 |
February 08 2017 | $19.33 | $19.36 | $19.20 | $19.27 | 426,674 |
February 07 2017 | $19.50 | $19.55 | $19.34 | $19.43 | 13,487 |
February 06 2017 | $19.50 | $19.57 | $19.46 | $19.47 | 13,362 |
February 03 2017 | $19.56 | $19.76 | $19.53 | $19.69 | 17,611 |
February 02 2017 | $19.62 | $19.72 | $19.55 | $19.72 | 15,853 |
February 01 2017 | $19.78 | $19.83 | $19.67 | $19.72 | 20,118 |
Daily pricing data for PST dates back to 5/1/2008, and may be incomplete.
