The closing price for Bitcoin (BTC) in terms of CAD in February 2019 was 5,076.09, on February 28, 2019. It was up 11.8% for the month. The latest price is 110,936.74.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2019 | 5,063.50 | — | — | 5,076.09 |
February 27 2019 | 5,080.31 | — | — | 5,067.17 |
February 26 2019 | 5,117.69 | — | — | 5,075.53 |
February 25 2019 | 5,003.95 | — | — | 5,120.94 |
February 22 2019 | 5,230.13 | — | — | 5,261.43 |
February 21 2019 | 5,271.82 | — | — | 5,231.70 |
February 20 2019 | 5,214.96 | — | — | 5,269.86 |
February 19 2019 | 5,181.69 | — | — | 5,213.44 |
February 18 2019 | 4,862.10 | — | — | 5,184.32 |
February 15 2019 | 4,811.61 | — | — | 4,795.14 |
February 14 2019 | 4,813.32 | — | — | 4,807.76 |
February 13 2019 | 4,837.29 | — | — | 4,813.88 |
February 12 2019 | 4,846.66 | — | — | 4,835.91 |
February 11 2019 | 4,914.38 | — | — | 4,853.57 |
February 08 2019 | 4,527.32 | — | — | 4,868.92 |
February 07 2019 | 4,512.92 | — | — | 4,522.98 |
February 06 2019 | 4,553.21 | — | — | 4,510.79 |
February 05 2019 | 4,529.89 | — | — | 4,549.62 |
February 04 2019 | 4,551.94 | — | — | 4,534.81 |
February 01 2019 | 4,542.00 | — | — | 4,568.96 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.