The closing price for Bitcoin (BTC) in terms of CAD in February 2020 was 11,619.05, on February 28, 2020. It was down 6.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2020 | 11,768.52 | — | — | 11,619.05 |
February 27 2020 | 11,765.22 | — | — | 11,762.85 |
February 26 2020 | 12,401.45 | — | — | 11,759.13 |
February 25 2020 | 12,830.78 | — | — | 12,404.34 |
February 24 2020 | 13,146.39 | — | — | 12,829.27 |
February 21 2020 | 12,746.03 | — | — | 12,812.75 |
February 20 2020 | 12,732.15 | — | — | 12,739.96 |
February 19 2020 | 13,455.10 | — | — | 12,735.84 |
February 18 2020 | 12,825.87 | — | — | 13,445.57 |
February 17 2020 | 13,169.73 | — | — | 12,824.43 |
February 14 2020 | 13,550.36 | — | — | 13,665.67 |
February 13 2020 | 13,679.56 | — | — | 13,552.31 |
February 12 2020 | 13,556.19 | — | — | 13,680.52 |
February 11 2020 | 13,127.19 | — | — | 13,562.16 |
February 10 2020 | 13,460.49 | — | — | 13,124.65 |
February 07 2020 | 12,921.49 | — | — | 13,038.66 |
February 06 2020 | 12,776.06 | — | — | 12,924.82 |
February 05 2020 | 12,194.15 | — | — | 12,766.83 |
February 04 2020 | 12,347.65 | — | — | 12,186.04 |
February 03 2020 | 12,370.51 | — | — | 12,346.91 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
