The closing price for INR in February 2021 was $0.01, on February 26, 2021. It was down 1.5% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 26 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
February 25 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
February 24 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
February 23 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
February 22 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
February 19 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
February 18 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
February 17 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
February 16 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
February 15 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
February 12 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
February 11 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
February 10 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
February 09 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
February 08 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
February 05 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
February 04 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
February 03 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
February 02 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
February 01 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
