The closing price for Bitcoin (BTC) on February 26, 2023 was $23,560.52. It was up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2023 23:00 | $23,451.92 | $23,576.57 | $23,451.92 | $23,560.52 | 219,957,248 |
February 26 2023 22:00 | $23,576.14 | $23,583.73 | $23,366.23 | $23,449.29 | 202,315,776 |
February 26 2023 21:00 | $23,636.42 | $23,644.25 | $23,578.26 | $23,578.27 | — |
February 26 2023 20:00 | $23,514.55 | $23,654.37 | $23,491.86 | $23,639.15 | 125,838,336 |
February 26 2023 19:00 | $23,493.48 | $23,531.89 | $23,413.99 | $23,520.52 | 277,211,136 |
February 26 2023 18:00 | $23,231.99 | $23,512.86 | $23,231.99 | $23,495.12 | 652,075,008 |
February 26 2023 17:00 | $23,197.53 | $23,232.42 | $23,169.29 | $23,232.42 | — |
February 26 2023 16:00 | $23,244.28 | $23,262.30 | $23,196.30 | $23,202.45 | — |
February 26 2023 15:00 | $23,229.36 | $23,245.61 | $23,208.18 | $23,245.61 | 60,241,920 |
February 26 2023 14:00 | $23,201.61 | $23,276.43 | $23,201.61 | $23,233.50 | 312,888,320 |
February 26 2023 13:00 | $23,165.38 | $23,202.58 | $23,165.38 | $23,200.14 | — |
February 26 2023 12:00 | $23,250.29 | $23,266.79 | $23,165.23 | $23,165.23 | — |
February 26 2023 11:00 | $23,236.43 | $23,251.97 | $23,220.91 | $23,251.97 | — |
February 26 2023 10:00 | $23,265.94 | $23,268.65 | $23,233.29 | $23,235.46 | — |
February 26 2023 09:00 | $23,168.25 | $23,266.29 | $23,168.25 | $23,266.29 | 35,723,264 |
February 26 2023 08:00 | $23,167.06 | $23,174.01 | $23,137.39 | $23,168.55 | — |
February 26 2023 07:00 | $23,166.05 | $23,190.34 | $23,161.56 | $23,168.02 | 23,524,352 |
February 26 2023 06:00 | $23,166.05 | $23,167.79 | $23,133.72 | $23,163.11 | 51,505,152 |
February 26 2023 05:00 | $23,201.71 | $23,205.81 | $23,169.39 | $23,169.39 | — |
February 26 2023 04:00 | $23,229.64 | $23,229.64 | $23,183.27 | $23,204.42 | — |
February 26 2023 03:28 | $23,213.09 | $23,213.09 | $23,213.09 | $23,213.09 | — |
February 26 2023 03:00 | $23,210.20 | $23,228.40 | $23,206.56 | $23,214.46 | 107,072,512 |
February 26 2023 02:00 | $23,121.06 | $23,198.93 | $23,084.22 | $23,198.93 | 84,450,304 |
February 26 2023 01:00 | $23,110.98 | $23,130.37 | $23,099.03 | $23,120.49 | 59,474,944 |
February 26 2023 00:00 | $23,166.06 | $23,166.06 | $23,110.89 | $23,111.48 | 3,210,240 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
