The closing price for Bitcoin (BTC) on February 4 was $73,042.98. It was down 3.4% for the day. The latest price is $78,211.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2026 23:00 | $72,386.73 | $73,315.26 | $72,340.20 | $73,042.98 | 1,920,655,360 |
February 04 2026 22:00 | $72,625.59 | $73,495.83 | $71,801.09 | $72,321.98 | 524,906,496 |
February 04 2026 21:00 | $73,351.74 | $73,420.77 | $72,076.04 | $72,609.01 | — |
February 04 2026 20:00 | $73,768.23 | $73,892.34 | $73,294.92 | $73,414.16 | — |
February 04 2026 19:00 | $73,257.72 | $73,793.58 | $72,990.59 | $73,782.91 | — |
February 04 2026 18:00 | $72,412.47 | $73,908.31 | $72,147.59 | $73,406.48 | — |
February 04 2026 17:00 | $73,513.96 | $73,669.77 | $72,163.33 | $72,488.21 | — |
February 04 2026 16:00 | $74,013.05 | $74,067.94 | $73,001.78 | $73,541.83 | — |
February 04 2026 15:00 | $74,233.40 | $75,031.21 | $73,774.48 | $74,074.91 | 1,654,530,048 |
February 04 2026 14:00 | $74,772.07 | $75,413.50 | $74,255.16 | $74,255.16 | 1,825,669,120 |
February 04 2026 13:00 | $76,050.50 | $76,075.47 | $74,758.43 | $74,758.43 | 1,647,616,000 |
February 04 2026 12:00 | $75,947.34 | $76,140.17 | $75,925.67 | $76,048.38 | — |
February 04 2026 11:00 | $76,185.19 | $76,185.19 | $75,602.86 | $76,008.77 | 1,096,249,344 |
February 04 2026 10:00 | $75,986.22 | $76,211.89 | $75,966.23 | $76,189.34 | — |
February 04 2026 09:00 | $76,471.59 | $76,481.63 | $75,891.56 | $76,003.05 | — |
February 04 2026 08:00 | $76,412.50 | $76,466.79 | $75,993.93 | $76,421.30 | — |
February 04 2026 07:00 | $76,552.27 | $76,552.27 | $76,246.31 | $76,402.23 | — |
February 04 2026 06:00 | $76,185.20 | $76,669.78 | $76,182.47 | $76,553.67 | — |
February 04 2026 05:00 | $76,382.70 | $76,425.84 | $76,033.02 | $76,148.54 | 1,160,429,568 |
February 04 2026 04:00 | $76,617.91 | $76,712.20 | $76,366.78 | $76,366.78 | — |
February 04 2026 03:00 | $75,880.79 | $76,517.63 | $75,830.99 | $76,360.19 | 1,867,870,208 |
February 04 2026 02:00 | $76,327.45 | $76,487.59 | $75,651.04 | $75,910.72 | 4,949,319,680 |
February 04 2026 01:00 | $75,798.23 | $76,657.69 | $75,798.23 | $76,332.23 | 4,310,245,376 |
February 04 2026 00:00 | $75,621.73 | $76,120.88 | $75,366.08 | $75,804.78 | 3,787,595,776 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.