The closing price for Bitcoin (BTC) on February 8 was $96,504.96. The latest price is $94,550.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2025 23:00 | $96,506.76 | $96,711.48 | $96,490.00 | $96,504.96 | — |
February 08 2025 22:00 | $96,546.85 | $96,679.18 | $96,433.10 | $96,488.86 | — |
February 08 2025 21:00 | $96,464.70 | $96,587.50 | $96,389.34 | $96,517.80 | — |
February 08 2025 20:00 | $96,587.84 | $96,637.33 | $96,387.63 | $96,478.31 | — |
February 08 2025 19:00 | $96,505.34 | $96,723.65 | $96,449.18 | $96,567.38 | — |
February 08 2025 18:00 | $96,364.20 | $96,490.54 | $96,249.00 | $96,490.54 | — |
February 08 2025 17:00 | $96,123.48 | $96,358.08 | $96,123.48 | $96,357.59 | — |
February 08 2025 16:00 | $95,820.09 | $96,119.00 | $95,774.48 | $96,119.00 | — |
February 08 2025 15:00 | $96,080.20 | $96,192.43 | $95,716.04 | $95,823.43 | — |
February 08 2025 14:00 | $96,243.58 | $96,339.17 | $95,984.52 | $96,067.46 | — |
February 08 2025 13:00 | $96,060.94 | $96,419.97 | $96,045.59 | $96,221.47 | — |
February 08 2025 12:00 | $96,128.21 | $96,225.58 | $95,933.45 | $96,070.72 | 370,393,088 |
February 08 2025 11:00 | $96,042.13 | $96,099.29 | $95,880.16 | $96,086.25 | — |
February 08 2025 10:00 | $96,153.91 | $96,277.64 | $96,037.62 | $96,056.01 | — |
February 08 2025 09:00 | $95,918.94 | $96,178.66 | $95,918.94 | $96,148.26 | — |
February 08 2025 08:00 | $96,262.20 | $96,262.20 | $95,908.48 | $95,928.78 | — |
February 08 2025 07:00 | $95,998.40 | $96,294.39 | $95,834.05 | $96,238.40 | 627,101,696 |
February 08 2025 06:00 | $96,221.10 | $96,221.10 | $95,972.50 | $95,972.50 | — |
February 08 2025 05:00 | $96,322.90 | $96,339.80 | $96,120.31 | $96,196.51 | 754,040,832 |
February 08 2025 04:00 | $96,724.23 | $96,724.23 | $96,288.45 | $96,333.94 | — |
February 08 2025 03:28 | $96,624.28 | $96,624.28 | $96,624.28 | $96,624.28 | — |
February 08 2025 03:00 | $96,779.34 | $96,871.73 | $96,602.34 | $96,602.34 | 6,198,411,264 |
February 08 2025 02:00 | $96,598.64 | $96,813.78 | $96,489.93 | $96,781.95 | 6,411,710,464 |
February 08 2025 01:00 | $96,663.96 | $96,761.52 | $96,479.70 | $96,536.80 | 3,963,109,376 |
February 08 2025 00:00 | $96,541.49 | $96,853.59 | $96,442.37 | $96,686.40 | 9,193,725,952 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
