The closing price for Bitcoin (BTC) on February 9, 2023 was $21,819.53. It was down 4.9% for the day. The latest price is $108,603.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2023 23:00 | $21,781.75 | $21,866.37 | $21,781.75 | $21,819.53 | 284,723,200 |
February 09 2023 22:00 | $21,844.49 | $21,941.17 | $21,773.97 | $21,793.22 | 521,795,584 |
February 09 2023 21:00 | $22,028.31 | $22,028.31 | $21,791.52 | $21,845.55 | 1,043,668,992 |
February 09 2023 20:00 | $22,028.28 | $22,075.77 | $21,913.66 | $22,029.54 | 828,409,856 |
February 09 2023 19:00 | $22,524.85 | $22,525.48 | $21,992.77 | $22,010.24 | 1,727,401,984 |
February 09 2023 18:00 | $22,531.81 | $22,592.51 | $22,500.83 | $22,521.91 | — |
February 09 2023 17:00 | $22,507.83 | $22,596.73 | $22,493.93 | $22,531.71 | — |
February 09 2023 16:00 | $22,618.17 | $22,623.40 | $22,495.08 | $22,510.60 | — |
February 09 2023 15:00 | $22,718.80 | $22,718.99 | $22,593.83 | $22,621.30 | — |
February 09 2023 14:00 | $22,752.71 | $22,770.22 | $22,712.11 | $22,720.48 | — |
February 09 2023 13:00 | $22,727.46 | $22,764.50 | $22,707.97 | $22,752.50 | — |
February 09 2023 12:00 | $22,706.50 | $22,765.34 | $22,635.11 | $22,726.18 | 579,692,544 |
February 09 2023 11:00 | $22,710.68 | $22,741.43 | $22,687.33 | $22,710.74 | 57,057,280 |
February 09 2023 10:00 | $22,723.29 | $22,736.35 | $22,685.29 | $22,711.78 | — |
February 09 2023 09:00 | $22,725.80 | $22,739.10 | $22,697.01 | $22,722.07 | 54,892,544 |
February 09 2023 08:00 | $22,682.84 | $22,745.12 | $22,682.84 | $22,730.09 | 21,979,136 |
February 09 2023 07:00 | $22,713.80 | $22,729.07 | $22,662.87 | $22,683.83 | 164,257,792 |
February 09 2023 06:00 | $22,615.75 | $22,712.84 | $22,594.58 | $22,712.48 | 406,855,680 |
February 09 2023 05:00 | $22,580.96 | $22,639.94 | $22,562.83 | $22,615.45 | 382,312,448 |
February 09 2023 04:00 | $22,543.77 | $22,604.68 | $22,458.26 | $22,576.85 | 1,033,029,632 |
February 09 2023 03:28 | $22,592.16 | $22,592.16 | $22,592.16 | $22,592.16 | — |
February 09 2023 03:00 | $22,841.45 | $22,841.45 | $22,568.98 | $22,617.57 | 1,370,916,864 |
February 09 2023 02:00 | $22,957.72 | $22,957.72 | $22,844.82 | $22,845.61 | 393,633,792 |
February 09 2023 01:00 | $22,990.10 | $22,996.44 | $22,955.56 | $22,955.56 | 30,347,264 |
February 09 2023 00:00 | $22,946.57 | $22,992.82 | $22,941.62 | $22,988.16 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
