The closing price for Philip Morris International (PM) on February 1, 2024 was $85.81. It was up 2.3% for the day (up 2.7% from previous close). The latest price is $156.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2024 21:00 | $85.81 | $85.81 | $85.81 | $85.81 | — |
February 01 2024 20:30 | $85.27 | $85.81 | $85.27 | $85.81 | 920,644 |
February 01 2024 19:30 | $85.18 | $85.37 | $85.09 | $85.27 | 351,635 |
February 01 2024 18:30 | $85.35 | $85.39 | $85.18 | $85.19 | 274,936 |
February 01 2024 17:30 | $85.36 | $85.48 | $85.26 | $85.35 | 284,335 |
February 01 2024 16:30 | $84.67 | $85.38 | $84.65 | $85.36 | 334,284 |
February 01 2024 15:30 | $84.89 | $84.90 | $84.31 | $84.68 | 533,829 |
February 01 2024 14:30 | $83.91 | $85.14 | $83.65 | $84.89 | 1,213,256 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
