The closing price for Bitcoin (BTC) in terms of INR in February 2019 was 273,389.03, on February 28, 2019. It was up 11.4% for the month. The latest price is 7.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2019 | 274,875.86 | — | — | 273,389.03 |
February 27 2019 | 273,580.13 | — | — | 273,123.93 |
February 26 2019 | 275,084.91 | — | — | 273,358.72 |
February 25 2019 | 270,000.17 | — | — | 275,368.53 |
February 22 2019 | 282,314.74 | — | — | 284,079.90 |
February 21 2019 | 283,706.16 | — | — | 280,433.92 |
February 20 2019 | 281,906.07 | — | — | 283,675.21 |
February 19 2019 | 279,404.39 | — | — | 281,935.32 |
February 18 2019 | 262,240.71 | — | — | 279,693.89 |
February 15 2019 | 256,550.95 | — | — | 258,629.34 |
February 14 2019 | 257,529.80 | — | — | 256,516.38 |
February 13 2019 | 257,296.06 | — | — | 257,593.66 |
February 12 2019 | 260,196.56 | — | — | 257,290.75 |
February 11 2019 | 263,972.36 | — | — | 258,753.95 |
February 08 2019 | 242,955.46 | — | — | 260,055.34 |
February 07 2019 | 243,923.54 | — | — | 242,819.40 |
February 06 2019 | 247,792.26 | — | — | 243,840.55 |
February 05 2019 | 248,557.61 | — | — | 247,596.96 |
February 04 2019 | 247,657.98 | — | — | 247,082.44 |
February 01 2019 | 245,428.87 | — | — | 249,138.96 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.