On February 29, 2020, Bitcoin (BTC) had a market capitalization of $156.9B, based on 18.24M coins issued at a price of $8,599.51.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
February 29 2020 | $8,599.51 | 35,792,392,544 | 18,244,762 | $156,895,988,088.85 |
February 28 2020 | $8,672.46 | 44,605,450,443 | 18,243,025 | $158,211,819,761.43 |
February 27 2020 | $8,784.49 | 45,470,195,695 | 18,241,050 | $160,238,391,542.54 |
February 26 2020 | $8,820.52 | 50,420,050,762 | 18,239,212 | $160,879,374,356.51 |
February 25 2020 | $9,341.71 | 42,515,259,129 | 18,237,512 | $170,369,460,138.34 |
February 24 2020 | $9,650.17 | 45,080,496,648 | 18,235,712 | $175,977,808,584.81 |
February 23 2020 | $9,924.52 | 41,185,185,761 | 18,233,950 | $180,963,114,478.06 |
February 22 2020 | $9,663.18 | 35,838,025,154 | 18,232,175 | $176,180,822,181.38 |
February 21 2020 | $9,686.44 | 40,930,547,513 | 18,230,325 | $176,586,971,169.39 |
February 20 2020 | $9,608.48 | 44,925,260,237 | 18,228,400 | $175,147,142,095.56 |
February 19 2020 | $9,633.39 | 46,992,019,710 | 18,226,825 | $175,586,057,001.32 |
February 18 2020 | $10,142.00 | 47,271,023,953 | 18,225,062 | $184,838,512,647.02 |
February 17 2020 | $9,690.14 | 45,998,298,413 | 18,223,187 | $176,585,281,020.93 |
February 16 2020 | $9,934.43 | 43,374,780,305 | 18,221,225 | $181,017,546,046.70 |
February 15 2020 | $9,889.42 | 43,865,054,831 | 18,219,450 | $180,179,877,575.05 |
February 14 2020 | $10,312.12 | 43,338,264,162 | 18,217,675 | $187,862,779,489.89 |
February 13 2020 | $10,214.38 | 49,356,071,373 | 18,215,987 | $186,065,003,456.43 |
February 12 2020 | $10,326.05 | 43,444,303,830 | 18,214,225 | $188,081,080,389.55 |
February 11 2020 | $10,208.24 | 37,648,059,389 | 18,212,450 | $185,916,992,473.44 |
February 10 2020 | $9,856.61 | 39,386,548,075 | 18,210,600 | $179,494,809,199.79 |
February 09 2020 | $10,116.67 | 35,807,884,663 | 18,209,075 | $184,215,271,246.37 |
February 08 2020 | $9,865.12 | 35,172,043,762 | 18,207,162 | $179,615,828,339.64 |
February 07 2020 | $9,795.94 | 34,522,718,159 | 18,205,425 | $178,339,319,608.95 |
February 06 2020 | $9,729.80 | 37,628,823,716 | 18,203,687 | $177,118,274,366.82 |
February 05 2020 | $9,613.42 | 35,222,060,874 | 18,202,000 | $174,983,548,926.58 |
