The closing price for AUD in February 2021 was $0.78, on February 28, 2021. It was up 1.7% for the month. The latest price is $0.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2021 | $0.77 | $0.78 | $0.77 | $0.78 | 66 |
February 26 2021 | $0.79 | $0.79 | $0.77 | $0.77 | 2,184 |
February 25 2021 | $0.80 | $0.80 | $0.79 | $0.79 | 1,486 |
February 24 2021 | $0.79 | $0.80 | $0.79 | $0.80 | 170 |
February 23 2021 | $0.79 | $0.79 | $0.79 | $0.79 | 444 |
February 22 2021 | $0.79 | $0.79 | $0.79 | $0.79 | 365 |
February 21 2021 | $0.79 | $0.79 | $0.79 | $0.79 | 83 |
February 19 2021 | $0.78 | $0.79 | $0.78 | $0.79 | 155 |
February 18 2021 | $0.78 | $0.78 | $0.77 | $0.78 | 366 |
February 17 2021 | $0.77 | $0.78 | $0.77 | $0.78 | 164 |
February 16 2021 | $0.78 | $0.78 | $0.77 | $0.77 | 725 |
February 15 2021 | $0.78 | $0.78 | $0.78 | $0.78 | 66 |
February 14 2021 | $0.78 | $0.78 | $0.78 | $0.78 | 72 |
February 12 2021 | $0.78 | $0.78 | $0.77 | $0.78 | 452 |
February 11 2021 | $0.77 | $0.78 | $0.77 | $0.78 | 161 |
February 10 2021 | $0.77 | $0.78 | $0.77 | $0.77 | 311 |
February 09 2021 | $0.77 | $0.77 | $0.77 | $0.77 | 179 |
February 08 2021 | $0.77 | $0.77 | $0.77 | $0.77 | 369 |
February 07 2021 | $0.77 | $0.77 | $0.77 | $0.77 | 31 |
February 05 2021 | $0.76 | $0.77 | $0.76 | $0.77 | 244 |
February 04 2021 | $0.76 | $0.76 | $0.76 | $0.76 | 647 |
February 03 2021 | $0.76 | $0.76 | $0.76 | $0.76 | 73 |
February 02 2021 | $0.76 | $0.77 | $0.76 | $0.76 | 925 |
February 01 2021 | $0.76 | $0.77 | $0.76 | $0.76 | 121 |
Daily pricing data for AUD dates back to 12/24/1979, and may be incomplete.