The highest closing price for AUD last month was $0.65, on August 13. It was up 1.8% for the month. The latest price is $0.66.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2025 | $0.65 | $0.65 | $0.65 | $0.65 |
August 29 2025 | $0.65 | $0.66 | $0.65 | $0.65 |
August 28 2025 | $0.65 | $0.65 | $0.65 | $0.65 |
August 27 2025 | $0.65 | $0.65 | $0.65 | $0.65 |
August 26 2025 | $0.65 | $0.65 | $0.65 | $0.65 |
August 25 2025 | $0.65 | $0.65 | $0.65 | $0.65 |
August 24 2025 | $0.65 | $0.65 | $0.65 | $0.65 |
August 22 2025 | $0.64 | $0.65 | $0.64 | $0.65 |
August 21 2025 | $0.64 | $0.64 | $0.64 | $0.64 |
August 20 2025 | $0.65 | $0.65 | $0.64 | $0.64 |
August 19 2025 | $0.65 | $0.65 | $0.64 | $0.65 |
August 18 2025 | $0.65 | $0.65 | $0.65 | $0.65 |
August 17 2025 | $0.65 | $0.65 | $0.65 | $0.65 |
August 15 2025 | $0.65 | $0.65 | $0.65 | $0.65 |
August 14 2025 | $0.65 | $0.66 | $0.65 | $0.65 |
August 13 2025 | $0.65 | $0.66 | $0.65 | $0.65 |
August 12 2025 | $0.65 | $0.65 | $0.65 | $0.65 |
August 11 2025 | $0.65 | $0.65 | $0.65 | $0.65 |
August 10 2025 | $0.65 | $0.65 | $0.65 | $0.65 |
August 08 2025 | $0.65 | $0.65 | $0.65 | $0.65 |
August 07 2025 | $0.65 | $0.65 | $0.65 | $0.65 |
August 06 2025 | $0.65 | $0.65 | $0.65 | $0.65 |
August 05 2025 | $0.65 | $0.65 | $0.64 | $0.65 |
August 04 2025 | $0.65 | $0.65 | $0.65 | $0.65 |
August 03 2025 | $0.65 | $0.65 | $0.65 | $0.65 |
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.
