The highest closing price for AUD last month was $0.65, on May 25. It was up 0.5% for the month. The latest price is $0.66.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 30 2025 | $0.64 | $0.65 | $0.64 | $0.64 |
May 29 2025 | $0.64 | $0.65 | $0.64 | $0.64 |
May 28 2025 | $0.64 | $0.65 | $0.64 | $0.64 |
May 27 2025 | $0.65 | $0.65 | $0.64 | $0.64 |
May 26 2025 | $0.65 | $0.65 | $0.65 | $0.65 |
May 25 2025 | $0.65 | $0.65 | $0.65 | $0.65 |
May 23 2025 | $0.64 | $0.65 | $0.64 | $0.65 |
May 22 2025 | $0.64 | $0.65 | $0.64 | $0.64 |
May 21 2025 | $0.64 | $0.65 | $0.64 | $0.64 |
May 20 2025 | $0.65 | $0.65 | $0.64 | $0.64 |
May 19 2025 | $0.64 | $0.65 | $0.64 | $0.65 |
May 18 2025 | $0.64 | $0.64 | $0.64 | $0.64 |
May 16 2025 | $0.64 | $0.64 | $0.64 | $0.64 |
May 15 2025 | $0.64 | $0.65 | $0.64 | $0.64 |
May 14 2025 | $0.65 | $0.65 | $0.64 | $0.64 |
May 13 2025 | $0.64 | $0.65 | $0.64 | $0.65 |
May 12 2025 | $0.64 | $0.65 | $0.64 | $0.64 |
May 09 2025 | $0.64 | $0.64 | $0.64 | $0.64 |
May 08 2025 | $0.64 | $0.65 | $0.64 | $0.64 |
May 07 2025 | $0.65 | $0.65 | $0.64 | $0.64 |
May 06 2025 | $0.65 | $0.65 | $0.64 | $0.65 |
May 05 2025 | $0.64 | $0.65 | $0.64 | $0.65 |
May 02 2025 | $0.64 | $0.65 | $0.64 | $0.64 |
May 01 2025 | $0.64 | $0.64 | $0.64 | $0.64 |
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.
