The highest closing price for AUD last month was $0.64, on Monday. It was up 2.5% for the month. The latest price is $0.64.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2025 | $0.64 | $0.64 | $0.64 | $0.64 |
April 29 2025 | $0.64 | $0.64 | $0.64 | $0.64 |
April 28 2025 | $0.64 | $0.64 | $0.64 | $0.64 |
April 27 2025 | $0.64 | $0.64 | $0.64 | $0.64 |
April 25 2025 | $0.64 | $0.64 | $0.64 | $0.64 |
April 24 2025 | $0.64 | $0.64 | $0.63 | $0.64 |
April 23 2025 | $0.64 | $0.64 | $0.63 | $0.64 |
April 22 2025 | $0.64 | $0.64 | $0.64 | $0.64 |
April 21 2025 | $0.64 | $0.64 | $0.64 | $0.64 |
April 20 2025 | $0.64 | $0.64 | $0.64 | $0.64 |
April 18 2025 | $0.64 | $0.64 | $0.64 | $0.64 |
April 17 2025 | $0.64 | $0.64 | $0.63 | $0.64 |
April 16 2025 | $0.63 | $0.64 | $0.63 | $0.64 |
April 15 2025 | $0.63 | $0.64 | $0.63 | $0.63 |
April 14 2025 | $0.63 | $0.63 | $0.63 | $0.63 |
April 13 2025 | $0.63 | $0.63 | $0.63 | $0.63 |
April 11 2025 | $0.62 | $0.63 | $0.62 | $0.63 |
April 10 2025 | $0.62 | $0.62 | $0.61 | $0.62 |
April 09 2025 | $0.60 | $0.62 | $0.59 | $0.62 |
April 08 2025 | $0.60 | $0.61 | $0.59 | $0.60 |
April 07 2025 | $0.60 | $0.61 | $0.59 | $0.60 |
April 06 2025 | $0.60 | $0.61 | $0.60 | $0.60 |
April 04 2025 | $0.63 | $0.63 | $0.60 | $0.60 |
April 03 2025 | $0.63 | $0.64 | $0.62 | $0.63 |
April 02 2025 | $0.63 | $0.63 | $0.63 | $0.63 |
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.
