The highest closing price for AUD last month was $0.72, on March 11. It was down 3% for the month. The latest price is $0.71.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2026 | $0.69 | $0.69 | $0.68 | $0.69 |
March 30 2026 | $0.69 | $0.69 | $0.68 | $0.69 |
March 29 2026 | $0.69 | $0.69 | $0.69 | $0.69 |
March 27 2026 | $0.69 | $0.69 | $0.69 | $0.69 |
March 26 2026 | $0.69 | $0.70 | $0.69 | $0.69 |
March 25 2026 | $0.70 | $0.70 | $0.69 | $0.69 |
March 24 2026 | $0.70 | $0.70 | $0.69 | $0.70 |
March 23 2026 | $0.70 | $0.71 | $0.69 | $0.70 |
March 22 2026 | $0.70 | $0.70 | $0.70 | $0.70 |
March 20 2026 | $0.71 | $0.71 | $0.70 | $0.70 |
March 19 2026 | $0.70 | $0.71 | $0.70 | $0.71 |
March 18 2026 | $0.71 | $0.71 | $0.70 | $0.70 |
March 17 2026 | $0.71 | $0.71 | $0.70 | $0.71 |
March 16 2026 | $0.70 | $0.71 | $0.70 | $0.71 |
March 15 2026 | $0.70 | $0.70 | $0.70 | $0.70 |
March 13 2026 | $0.71 | $0.71 | $0.70 | $0.70 |
March 12 2026 | $0.72 | $0.72 | $0.71 | $0.71 |
March 11 2026 | $0.71 | $0.72 | $0.71 | $0.72 |
March 10 2026 | $0.71 | $0.72 | $0.71 | $0.71 |
March 09 2026 | $0.70 | $0.71 | $0.70 | $0.71 |
March 08 2026 | $0.70 | $0.70 | $0.70 | $0.70 |
March 06 2026 | $0.70 | $0.71 | $0.70 | $0.70 |
March 05 2026 | $0.71 | $0.71 | $0.70 | $0.70 |
March 04 2026 | $0.70 | $0.71 | $0.70 | $0.71 |
March 03 2026 | $0.71 | $0.71 | $0.69 | $0.70 |
Daily pricing data for AUD dates back to 12/24/1979, and may be incomplete.
