The highest closing price for AUD last month was $0.66, on November 28. The latest price is $0.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2025 | $0.65 | $0.66 | $0.65 | $0.65 | — |
November 28 2025 | $0.65 | $0.66 | $0.65 | $0.66 | — |
November 27 2025 | $0.65 | $0.65 | $0.65 | $0.65 | — |
November 26 2025 | $0.65 | $0.65 | $0.65 | $0.65 | — |
November 25 2025 | $0.65 | $0.65 | $0.64 | $0.65 | — |
November 24 2025 | $0.65 | $0.65 | $0.64 | $0.65 | — |
November 23 2025 | $0.65 | $0.65 | $0.65 | $0.65 | — |
November 21 2025 | $0.64 | $0.65 | $0.64 | $0.65 | — |
November 20 2025 | $0.65 | $0.65 | $0.64 | $0.64 | — |
November 19 2025 | $0.65 | $0.65 | $0.64 | $0.65 | — |
November 18 2025 | $0.65 | $0.65 | $0.65 | $0.65 | — |
November 17 2025 | $0.65 | $0.65 | $0.65 | $0.65 | — |
November 16 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 1,138,268 |
November 15 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 1,155 |
November 14 2025 | $0.65 | $0.66 | $0.65 | $0.65 | 371 |
November 13 2025 | $0.65 | $0.66 | $0.65 | $0.65 | 29,616,684 |
November 12 2025 | $0.65 | $0.66 | $0.65 | $0.65 | 21,333,890 |
November 11 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 22,961,833 |
November 10 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 20,096,604 |
November 09 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 1,193,408 |
November 08 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 3,027 |
November 07 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 25,450,698 |
November 06 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 730 |
November 05 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 21,395,025 |
November 04 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 25,011,809 |
Daily pricing data for AUD dates back to 12/24/1979, and may be incomplete.
