The closing price for Philip Morris International (PM) on February 22, 2021 was $69.71. It was up 1.6% for the day (up 1.3% from previous close). The latest price is $170.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 22 2021 20:30 | $69.44 | $69.79 | $69.42 | $69.71 | 809,380 |
February 22 2021 19:30 | $69.29 | $69.46 | $69.28 | $69.45 | 246,957 |
February 22 2021 18:30 | $69.28 | $69.31 | $69.13 | $69.28 | 329,886 |
February 22 2021 17:30 | $69.20 | $69.28 | $69.08 | $69.27 | 304,569 |
February 22 2021 16:30 | $69.10 | $69.22 | $68.99 | $69.19 | 234,882 |
February 22 2021 15:30 | $69.08 | $69.29 | $68.96 | $69.10 | 275,433 |
February 22 2021 14:30 | $68.62 | $69.15 | $68.28 | $69.10 | 595,275 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
