The closing price for Bitcoin (BTC) on February 25, 2021 was $47,134.32. It was down 5.2% for the day. The latest price is $95,176.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2021 23:00 | $48,224.73 | $48,405.85 | $47,126.71 | $47,134.32 | 561,778,688 |
February 25 2021 22:00 | $48,176.23 | $48,792.30 | $47,750.21 | $48,376.51 | 1,346,789,376 |
February 25 2021 21:00 | $49,148.54 | $49,181.38 | $48,395.89 | $48,395.89 | — |
February 25 2021 20:00 | $49,511.84 | $49,520.16 | $48,721.37 | $49,136.83 | 95,092,736 |
February 25 2021 19:00 | $49,546.55 | $49,902.52 | $49,476.14 | $49,611.56 | 81,936,384 |
February 25 2021 18:00 | $49,565.17 | $49,992.06 | $49,420.88 | $49,537.48 | 443,408,384 |
February 25 2021 17:00 | $50,683.00 | $50,683.00 | $49,516.23 | $49,516.23 | 124,944,384 |
February 25 2021 16:00 | $50,922.38 | $51,280.39 | $50,770.64 | $50,770.64 | — |
February 25 2021 15:00 | $50,906.50 | $51,296.09 | $50,640.86 | $50,832.84 | — |
February 25 2021 14:00 | $51,456.32 | $51,497.92 | $50,834.14 | $50,981.75 | — |
February 25 2021 13:00 | $51,550.86 | $51,948.97 | $51,263.66 | $51,326.84 | 4,284,416 |
February 25 2021 12:00 | $50,351.64 | $51,229.81 | $50,279.53 | $51,229.81 | 174,862,336 |
February 25 2021 11:00 | $49,694.86 | $50,373.78 | $49,694.86 | $50,354.23 | 209,203,200 |
February 25 2021 10:00 | $49,188.79 | $49,716.66 | $49,093.20 | $49,696.33 | — |
February 25 2021 09:00 | $49,825.16 | $49,883.41 | $48,935.97 | $49,209.55 | — |
February 25 2021 08:00 | $50,522.50 | $50,522.50 | $49,792.35 | $49,811.02 | — |
February 25 2021 07:00 | $50,526.18 | $50,566.52 | $50,352.11 | $50,527.16 | — |
February 25 2021 06:00 | $50,359.62 | $50,553.62 | $50,357.41 | $50,524.20 | — |
February 25 2021 05:00 | $49,816.60 | $50,363.94 | $49,696.45 | $50,363.94 | — |
February 25 2021 04:00 | $50,370.58 | $50,370.58 | $49,825.03 | $49,825.03 | — |
February 25 2021 03:00 | $50,680.57 | $50,693.41 | $50,243.00 | $50,365.05 | — |
February 25 2021 02:00 | $50,539.87 | $50,827.88 | $50,539.87 | $50,677.27 | — |
February 25 2021 01:59 | $50,536.29 | $50,536.29 | $50,536.29 | $50,536.29 | — |
February 25 2021 01:00 | $50,602.70 | $50,860.43 | $50,508.69 | $50,514.78 | 657,125,376 |
February 25 2021 00:00 | $49,709.08 | $50,770.52 | $49,695.27 | $50,615.11 | 3,368,607,744 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
