The closing price for Bitcoin (BTC) on February 3 was $75,774.78. It was down 3.7% for the day. The latest price is $73,611.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2026 22:00 | $76,149.40 | $76,154.91 | $75,457.68 | $75,774.78 | 1,013,358,592 |
February 03 2026 21:00 | $76,405.13 | $76,820.02 | $76,099.32 | $76,159.62 | 742,961,152 |
February 03 2026 20:00 | $74,880.32 | $76,439.96 | $74,527.07 | $76,281.68 | 2,349,641,728 |
February 03 2026 19:00 | $73,073.45 | $75,109.30 | $72,957.20 | $74,939.35 | 3,994,415,104 |
February 03 2026 18:00 | $75,094.35 | $75,174.88 | $73,094.44 | $73,178.65 | 6,889,398,272 |
February 03 2026 17:00 | $76,452.23 | $76,452.23 | $74,846.29 | $74,846.29 | 1,783,324,672 |
February 03 2026 16:00 | $78,075.03 | $78,075.03 | $76,518.60 | $76,518.60 | 985,391,104 |
February 03 2026 15:00 | $77,140.09 | $78,089.84 | $77,043.49 | $78,089.84 | — |
February 03 2026 14:00 | $78,204.88 | $78,344.48 | $77,201.96 | $77,201.96 | — |
February 03 2026 13:00 | $78,237.94 | $78,374.13 | $78,143.20 | $78,242.14 | — |
February 03 2026 12:00 | $78,007.92 | $78,331.49 | $77,947.13 | $78,281.85 | — |
February 03 2026 11:00 | $78,045.73 | $78,256.13 | $77,942.18 | $78,038.46 | — |
February 03 2026 10:00 | $78,330.57 | $78,469.13 | $78,006.52 | $78,006.52 | — |
February 03 2026 09:00 | $78,669.99 | $78,739.92 | $77,895.46 | $78,320.34 | — |
February 03 2026 08:00 | $78,675.07 | $78,942.18 | $78,405.55 | $78,673.89 | — |
February 03 2026 07:00 | $78,526.20 | $78,817.38 | $78,465.79 | $78,674.05 | — |
February 03 2026 06:00 | $78,165.84 | $78,563.07 | $77,898.65 | $78,502.72 | — |
February 03 2026 05:00 | $78,735.70 | $78,735.70 | $78,190.98 | $78,190.98 | — |
February 03 2026 04:00 | $78,692.91 | $78,908.91 | $78,440.47 | $78,717.81 | — |
February 03 2026 03:00 | $77,789.25 | $78,129.28 | $77,604.51 | $78,129.28 | 2,545,827,840 |
February 03 2026 02:00 | $78,950.70 | $78,950.70 | $77,810.25 | $77,810.25 | 2,966,773,760 |
February 03 2026 01:00 | $79,008.91 | $79,104.76 | $78,694.77 | $78,939.54 | — |
February 03 2026 00:00 | $78,677.45 | $79,009.59 | $78,365.83 | $79,009.59 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
