The closing price for Bitcoin (BTC) on February 7 was $68,910.27. It was down 2.3% for the day. The latest price is $79,831.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2026 23:00 | $69,385.84 | $69,385.84 | $68,863.96 | $68,910.27 | — |
February 07 2026 22:00 | $69,433.68 | $69,656.66 | $69,318.48 | $69,401.47 | — |
February 07 2026 21:00 | $69,580.30 | $69,650.38 | $69,327.23 | $69,393.89 | — |
February 07 2026 20:00 | $69,317.57 | $69,648.65 | $69,217.92 | $69,589.25 | — |
February 07 2026 19:00 | $69,449.57 | $69,513.58 | $69,241.90 | $69,262.84 | — |
February 07 2026 18:00 | $69,135.77 | $69,598.56 | $68,979.61 | $69,420.82 | — |
February 07 2026 17:00 | $68,958.24 | $69,342.58 | $68,637.80 | $69,141.82 | — |
February 07 2026 16:00 | $69,083.77 | $69,622.34 | $68,819.84 | $68,935.05 | — |
February 07 2026 15:00 | $68,588.13 | $69,585.15 | $68,588.13 | $69,057.77 | — |
February 07 2026 14:00 | $68,982.65 | $69,088.34 | $68,375.55 | $68,617.72 | — |
February 07 2026 13:00 | $68,963.59 | $69,261.98 | $68,797.77 | $68,944.22 | — |
February 07 2026 12:00 | $67,943.17 | $69,737.50 | $67,943.17 | $68,888.95 | 1,515,642,880 |
February 07 2026 11:00 | $67,986.71 | $68,102.91 | $67,674.64 | $67,935.73 | — |
February 07 2026 10:00 | $68,083.88 | $68,234.88 | $67,587.89 | $67,967.30 | 885,989,376 |
February 07 2026 09:00 | $68,485.57 | $68,692.38 | $67,860.80 | $68,037.27 | — |
February 07 2026 08:00 | $68,076.00 | $68,668.41 | $67,767.12 | $68,526.30 | 284,229,632 |
February 07 2026 07:00 | $68,751.16 | $68,944.40 | $67,375.97 | $68,144.41 | 3,177,095,168 |
February 07 2026 06:00 | $70,095.23 | $70,264.01 | $68,887.17 | $68,887.17 | — |
February 07 2026 05:00 | $70,722.60 | $71,132.31 | $69,952.83 | $70,077.44 | — |
February 07 2026 04:00 | $70,873.49 | $71,611.15 | $70,596.54 | $70,678.53 | — |
February 07 2026 03:00 | $70,328.23 | $70,813.35 | $70,258.24 | $70,813.35 | 4,783,562,752 |
February 07 2026 02:00 | $70,454.45 | $70,574.05 | $70,152.85 | $70,330.56 | — |
February 07 2026 01:00 | $69,920.54 | $70,601.65 | $69,739.13 | $70,479.40 | — |
February 07 2026 00:00 | $70,524.35 | $70,524.35 | $69,693.66 | $69,918.41 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.